Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.38 5.48 5.38 5.42 5,761.0K
09:35 5.41 5.42 5.36 5.36 1,721.9K
09:40 5.36 5.40 5.34 5.35 1,142.1K
09:45 5.35 5.37 5.34 5.35 911.8K
09:50 5.34 5.34 5.31 5.33 1,450.5K
09:55 5.33 5.33 5.30 5.30 700.0K
10:00 5.31 5.35 5.31 5.32 626.8K
10:05 5.32 5.34 5.32 5.33 386.1K
10:10 5.33 5.34 5.30 5.31 420.5K
10:15 5.31 5.31 5.29 5.30 511.6K
10:20 5.30 5.31 5.29 5.31 428.3K
10:25 5.31 5.32 5.30 5.31 219.7K
10:30 5.30 5.31 5.28 5.29 531.6K
10:35 5.28 5.30 5.28 5.29 285.1K
10:40 5.30 5.33 5.30 5.31 314.4K
10:45 5.31 5.33 5.31 5.32 267.3K
10:50 5.32 5.34 5.32 5.33 162.8K
10:55 5.33 5.34 5.32 5.34 123.8K
11:00 5.34 5.34 5.33 5.34 122.4K
11:05 5.33 5.35 5.31 5.34 528.7K
11:10 5.34 5.36 5.34 5.36 120.5K
11:15 5.35 5.36 5.33 5.34 561.3K
11:20 5.34 5.34 5.33 5.34 195.1K
11:25 5.33 5.34 5.32 5.32 159.4K
13:00 5.32 5.34 5.32 5.32 268.9K
13:05 5.32 5.33 5.32 5.32 54.5K
13:10 5.32 5.33 5.31 5.31 168.6K
13:15 5.31 5.32 5.31 5.31 176.6K
13:20 5.31 5.33 5.31 5.31 403.5K
13:25 5.31 5.32 5.30 5.30 421.8K
13:30 5.30 5.33 5.30 5.33 247.4K
13:35 5.33 5.33 5.32 5.33 103.5K
13:40 5.33 5.33 5.31 5.31 220.1K
13:45 5.31 5.32 5.31 5.32 108.5K
13:50 5.32 5.33 5.31 5.32 409.3K
13:55 5.32 5.33 5.31 5.31 188.5K
14:00 5.32 5.33 5.31 5.32 139.1K
14:05 5.32 5.32 5.29 5.31 503.3K
14:10 5.31 5.32 5.30 5.32 203.7K
14:15 5.31 5.33 5.31 5.33 144.0K
14:20 5.33 5.33 5.32 5.33 219.4K
14:25 5.32 5.34 5.32 5.32 234.7K
14:30 5.33 5.34 5.32 5.34 315.6K
14:35 5.34 5.35 5.33 5.33 294.6K
14:40 5.33 5.34 5.32 5.33 275.9K
14:45 5.32 5.33 5.32 5.32 182.2K
14:50 5.32 5.33 5.31 5.33 1,051.4K
14:55 5.34 5.34 5.33 5.33 305.0K
15:40 5.33 5.33 5.33 5.33 305.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available