5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.21 | 5.25 | 1,066.5K |
| 09:35 | 5.25 | 5.25 | 5.21 | 5.21 | 717.1K |
| 09:40 | 5.22 | 5.30 | 5.22 | 5.28 | 927.5K |
| 09:45 | 5.28 | 5.28 | 5.25 | 5.28 | 678.1K |
| 09:50 | 5.28 | 5.30 | 5.26 | 5.30 | 802.4K |
| 09:55 | 5.30 | 5.30 | 5.27 | 5.29 | 259.5K |
| 10:00 | 5.29 | 5.37 | 5.28 | 5.33 | 1,382.4K |
| 10:05 | 5.33 | 5.33 | 5.31 | 5.32 | 378.7K |
| 10:10 | 5.32 | 5.32 | 5.30 | 5.32 | 368.2K |
| 10:15 | 5.32 | 5.32 | 5.30 | 5.30 | 116.9K |
| 10:20 | 5.30 | 5.31 | 5.30 | 5.31 | 310.2K |
| 10:25 | 5.32 | 5.34 | 5.31 | 5.33 | 424.7K |
| 10:30 | 5.34 | 5.44 | 5.33 | 5.41 | 3,012.7K |
| 10:35 | 5.41 | 5.43 | 5.40 | 5.41 | 622.0K |
| 10:40 | 5.40 | 5.40 | 5.39 | 5.39 | 200.9K |
| 10:45 | 5.39 | 5.41 | 5.38 | 5.38 | 205.8K |
| 10:50 | 5.38 | 5.47 | 5.37 | 5.44 | 1,485.0K |
| 10:55 | 5.44 | 5.45 | 5.42 | 5.43 | 382.1K |
| 11:00 | 5.43 | 5.47 | 5.42 | 5.47 | 1,337.8K |
| 11:05 | 5.47 | 5.47 | 5.44 | 5.45 | 313.2K |
| 11:10 | 5.45 | 5.50 | 5.44 | 5.48 | 921.5K |
| 11:15 | 5.48 | 5.48 | 5.45 | 5.46 | 232.0K |
| 11:20 | 5.45 | 5.46 | 5.42 | 5.42 | 297.1K |
| 11:25 | 5.42 | 5.42 | 5.39 | 5.39 | 664.1K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 13:00 | 5.39 | 5.41 | 5.39 | 5.39 | 220.2K |
| 13:05 | 5.40 | 5.41 | 5.38 | 5.41 | 314.4K |
| 13:10 | 5.41 | 5.42 | 5.40 | 5.41 | 167.7K |
| 13:15 | 5.41 | 5.42 | 5.38 | 5.38 | 335.1K |
| 13:20 | 5.38 | 5.39 | 5.38 | 5.38 | 161.8K |
| 13:25 | 5.39 | 5.39 | 5.38 | 5.39 | 134.5K |
| 13:30 | 5.39 | 5.39 | 5.37 | 5.38 | 218.1K |
| 13:35 | 5.38 | 5.41 | 5.38 | 5.40 | 102.4K |
| 13:40 | 5.41 | 5.41 | 5.39 | 5.39 | 113.7K |
| 13:45 | 5.40 | 5.41 | 5.40 | 5.41 | 68.2K |
| 13:50 | 5.41 | 5.41 | 5.40 | 5.41 | 60.7K |
| 13:55 | 5.40 | 5.40 | 5.39 | 5.39 | 317.7K |
| 14:00 | 5.38 | 5.38 | 5.35 | 5.36 | 309.0K |
| 14:05 | 5.36 | 5.37 | 5.36 | 5.37 | 181.9K |
| 14:10 | 5.36 | 5.38 | 5.36 | 5.38 | 126.7K |
| 14:15 | 5.38 | 5.39 | 5.37 | 5.37 | 145.8K |
| 14:20 | 5.38 | 5.38 | 5.36 | 5.37 | 151.4K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.38 | 200.3K |
| 14:30 | 5.38 | 5.40 | 5.38 | 5.40 | 173.9K |
| 14:35 | 5.39 | 5.40 | 5.38 | 5.40 | 206.4K |
| 14:40 | 5.40 | 5.40 | 5.39 | 5.39 | 190.8K |
| 14:45 | 5.40 | 5.43 | 5.39 | 5.43 | 782.4K |
| 14:50 | 5.42 | 5.43 | 5.42 | 5.42 | 1,067.5K |
| 14:55 | 5.43 | 5.43 | 5.42 | 5.43 | 477.1K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |