Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.38 5.39 5.32 5.34 1,637.3K
09:35 5.34 5.37 5.34 5.35 585.1K
09:40 5.34 5.38 5.32 5.35 798.1K
09:45 5.36 5.37 5.35 5.36 378.5K
09:50 5.35 5.37 5.34 5.35 619.7K
09:55 5.35 5.38 5.34 5.36 406.8K
10:00 5.36 5.41 5.36 5.39 482.5K
10:05 5.38 5.41 5.37 5.40 321.3K
10:10 5.39 5.42 5.39 5.40 241.4K
10:15 5.39 5.42 5.39 5.41 134.9K
10:20 5.40 5.41 5.39 5.40 210.9K
10:25 5.39 5.43 5.39 5.42 317.7K
10:30 5.42 5.43 5.41 5.43 216.9K
10:35 5.42 5.45 5.41 5.44 318.0K
10:40 5.43 5.44 5.41 5.42 402.3K
10:45 5.41 5.44 5.41 5.43 291.5K
10:50 5.43 5.47 5.43 5.47 526.2K
10:55 5.47 5.47 5.45 5.46 303.4K
11:00 5.45 5.46 5.44 5.44 264.4K
11:05 5.44 5.44 5.43 5.44 169.0K
11:10 5.43 5.45 5.42 5.43 304.5K
11:15 5.42 5.43 5.41 5.42 169.1K
11:20 5.41 5.42 5.41 5.41 180.9K
11:25 5.41 5.43 5.41 5.42 176.5K
13:00 5.42 5.42 5.40 5.41 227.5K
13:05 5.41 5.41 5.39 5.39 252.3K
13:10 5.39 5.40 5.38 5.40 113.7K
13:15 5.40 5.41 5.39 5.40 62.6K
13:20 5.40 5.41 5.40 5.41 35.3K
13:25 5.41 5.41 5.40 5.40 221.4K
13:30 5.40 5.41 5.40 5.41 269.3K
13:35 5.41 5.42 5.40 5.40 233.6K
13:40 5.40 5.41 5.39 5.39 115.1K
13:45 5.39 5.40 5.39 5.40 178.7K
13:50 5.40 5.40 5.40 5.40 26.6K
13:55 5.39 5.40 5.38 5.39 113.3K
14:00 5.38 5.39 5.38 5.39 30.4K
14:05 5.38 5.40 5.38 5.39 141.0K
14:10 5.39 5.40 5.38 5.39 83.1K
14:15 5.39 5.40 5.39 5.39 150.3K
14:20 5.39 5.40 5.38 5.39 279.7K
14:25 5.39 5.40 5.38 5.39 189.2K
14:30 5.40 5.40 5.38 5.38 204.2K
14:35 5.38 5.39 5.38 5.38 384.5K
14:40 5.39 5.39 5.37 5.38 254.1K
14:45 5.38 5.38 5.37 5.38 274.5K
14:50 5.37 5.38 5.36 5.38 284.5K
14:55 5.38 5.40 5.37 5.39 236.2K
15:40 5.39 5.39 5.39 5.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available