5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.49 | 5.41 | 5.47 | 6,076.2K |
| 09:35 | 5.47 | 5.47 | 5.43 | 5.45 | 2,080.9K |
| 09:40 | 5.45 | 5.49 | 5.43 | 5.44 | 1,759.9K |
| 09:45 | 5.43 | 5.44 | 5.42 | 5.43 | 1,102.7K |
| 09:50 | 5.42 | 5.43 | 5.39 | 5.40 | 1,627.9K |
| 09:55 | 5.41 | 5.44 | 5.40 | 5.42 | 1,068.6K |
| 10:00 | 5.42 | 5.44 | 5.40 | 5.41 | 422.8K |
| 10:05 | 5.40 | 5.42 | 5.39 | 5.41 | 667.0K |
| 10:10 | 5.41 | 5.43 | 5.41 | 5.42 | 808.2K |
| 10:15 | 5.42 | 5.45 | 5.41 | 5.44 | 425.3K |
| 10:20 | 5.44 | 5.44 | 5.42 | 5.43 | 257.8K |
| 10:25 | 5.43 | 5.44 | 5.41 | 5.41 | 537.5K |
| 10:30 | 5.42 | 5.42 | 5.40 | 5.40 | 445.5K |
| 10:35 | 5.40 | 5.41 | 5.38 | 5.38 | 674.1K |
| 10:40 | 5.38 | 5.40 | 5.38 | 5.39 | 392.4K |
| 10:45 | 5.39 | 5.41 | 5.39 | 5.40 | 238.1K |
| 10:50 | 5.40 | 5.40 | 5.37 | 5.38 | 360.9K |
| 10:55 | 5.38 | 5.39 | 5.37 | 5.38 | 431.9K |
| 11:00 | 5.39 | 5.40 | 5.38 | 5.39 | 187.9K |
| 11:05 | 5.39 | 5.39 | 5.38 | 5.38 | 251.9K |
| 11:10 | 5.38 | 5.39 | 5.37 | 5.37 | 313.4K |
| 11:15 | 5.37 | 5.37 | 5.34 | 5.35 | 621.1K |
| 11:20 | 5.34 | 5.36 | 5.34 | 5.35 | 356.5K |
| 11:25 | 5.35 | 5.36 | 5.33 | 5.33 | 355.0K |
| 13:00 | 5.33 | 5.34 | 5.33 | 5.33 | 328.5K |
| 13:05 | 5.33 | 5.34 | 5.31 | 5.31 | 422.3K |
| 13:10 | 5.30 | 5.31 | 5.28 | 5.30 | 758.1K |
| 13:15 | 5.29 | 5.31 | 5.29 | 5.31 | 378.5K |
| 13:20 | 5.30 | 5.33 | 5.30 | 5.32 | 370.2K |
| 13:25 | 5.32 | 5.32 | 5.29 | 5.29 | 252.5K |
| 13:30 | 5.29 | 5.30 | 5.29 | 5.30 | 259.7K |
| 13:35 | 5.30 | 5.30 | 5.27 | 5.28 | 412.4K |
| 13:40 | 5.28 | 5.30 | 5.27 | 5.30 | 254.7K |
| 13:45 | 5.30 | 5.30 | 5.28 | 5.30 | 220.1K |
| 13:50 | 5.30 | 5.33 | 5.30 | 5.31 | 282.4K |
| 13:55 | 5.31 | 5.32 | 5.31 | 5.32 | 79.2K |
| 14:00 | 5.32 | 5.32 | 5.31 | 5.31 | 376.8K |
| 14:05 | 5.31 | 5.33 | 5.30 | 5.33 | 431.2K |
| 14:10 | 5.33 | 5.35 | 5.31 | 5.34 | 342.6K |
| 14:15 | 5.34 | 5.36 | 5.33 | 5.35 | 226.9K |
| 14:20 | 5.35 | 5.38 | 5.35 | 5.38 | 381.4K |
| 14:25 | 5.37 | 5.38 | 5.35 | 5.37 | 396.7K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.37 | 354.5K |
| 14:35 | 5.36 | 5.38 | 5.35 | 5.38 | 284.4K |
| 14:40 | 5.38 | 5.40 | 5.37 | 5.40 | 489.1K |
| 14:45 | 5.41 | 5.43 | 5.40 | 5.43 | 613.3K |
| 14:50 | 5.42 | 5.42 | 5.39 | 5.39 | 594.9K |
| 14:55 | 5.38 | 5.39 | 5.38 | 5.38 | 277.4K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 583.1K |