5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.43 | 5.45 | 971.9K |
| 09:35 | 5.47 | 5.47 | 5.44 | 5.44 | 450.0K |
| 09:40 | 5.44 | 5.44 | 5.39 | 5.40 | 737.5K |
| 09:45 | 5.40 | 5.42 | 5.38 | 5.38 | 531.0K |
| 09:50 | 5.38 | 5.39 | 5.35 | 5.35 | 745.4K |
| 09:55 | 5.35 | 5.36 | 5.33 | 5.33 | 549.8K |
| 10:00 | 5.33 | 5.34 | 5.32 | 5.34 | 451.0K |
| 10:05 | 5.34 | 5.35 | 5.33 | 5.34 | 343.6K |
| 10:10 | 5.34 | 5.34 | 5.32 | 5.34 | 273.7K |
| 10:15 | 5.34 | 5.36 | 5.33 | 5.36 | 133.5K |
| 10:20 | 5.36 | 5.36 | 5.34 | 5.35 | 248.0K |
| 10:25 | 5.35 | 5.35 | 5.34 | 5.34 | 176.8K |
| 10:30 | 5.35 | 5.37 | 5.34 | 5.37 | 153.8K |
| 10:35 | 5.37 | 5.37 | 5.35 | 5.36 | 91.2K |
| 10:40 | 5.37 | 5.38 | 5.35 | 5.36 | 314.0K |
| 10:45 | 5.35 | 5.37 | 5.35 | 5.35 | 173.1K |
| 10:50 | 5.35 | 5.36 | 5.35 | 5.36 | 47.1K |
| 10:55 | 5.36 | 5.37 | 5.35 | 5.35 | 189.3K |
| 11:00 | 5.35 | 5.35 | 5.34 | 5.35 | 126.6K |
| 11:05 | 5.35 | 5.35 | 5.34 | 5.35 | 71.6K |
| 11:10 | 5.35 | 5.36 | 5.34 | 5.35 | 138.6K |
| 11:15 | 5.35 | 5.36 | 5.35 | 5.35 | 183.8K |
| 11:20 | 5.34 | 5.36 | 5.34 | 5.35 | 155.4K |
| 11:25 | 5.35 | 5.38 | 5.35 | 5.37 | 94.7K |
| 13:00 | 5.37 | 5.39 | 5.37 | 5.38 | 179.2K |
| 13:05 | 5.38 | 5.38 | 5.37 | 5.38 | 54.5K |
| 13:10 | 5.38 | 5.38 | 5.36 | 5.36 | 106.5K |
| 13:15 | 5.36 | 5.37 | 5.35 | 5.36 | 81.6K |
| 13:20 | 5.36 | 5.37 | 5.35 | 5.36 | 98.8K |
| 13:25 | 5.37 | 5.37 | 5.36 | 5.36 | 50.7K |
| 13:30 | 5.37 | 5.38 | 5.37 | 5.37 | 43.3K |
| 13:35 | 5.37 | 5.38 | 5.36 | 5.38 | 72.7K |
| 13:40 | 5.38 | 5.38 | 5.37 | 5.37 | 76.7K |
| 13:45 | 5.37 | 5.39 | 5.37 | 5.39 | 72.7K |
| 13:50 | 5.39 | 5.39 | 5.38 | 5.38 | 64.9K |
| 13:55 | 5.38 | 5.40 | 5.38 | 5.40 | 238.8K |
| 14:00 | 5.40 | 5.42 | 5.40 | 5.41 | 223.6K |
| 14:05 | 5.41 | 5.43 | 5.40 | 5.41 | 235.0K |
| 14:10 | 5.42 | 5.44 | 5.41 | 5.43 | 230.0K |
| 14:15 | 5.43 | 5.45 | 5.43 | 5.45 | 192.9K |
| 14:20 | 5.45 | 5.45 | 5.42 | 5.43 | 101.4K |
| 14:25 | 5.42 | 5.44 | 5.42 | 5.42 | 262.7K |
| 14:30 | 5.42 | 5.43 | 5.41 | 5.41 | 325.3K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.42 | 301.6K |
| 14:40 | 5.43 | 5.43 | 5.42 | 5.42 | 83.9K |
| 14:45 | 5.43 | 5.45 | 5.43 | 5.43 | 485.2K |
| 14:50 | 5.43 | 5.44 | 5.43 | 5.43 | 209.9K |
| 14:55 | 5.43 | 5.44 | 5.43 | 5.44 | 225.1K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |