5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.52 | 5.49 | 5.50 | 577.4K |
| 09:35 | 5.50 | 5.51 | 5.48 | 5.49 | 395.7K |
| 09:40 | 5.49 | 5.49 | 5.45 | 5.46 | 574.9K |
| 09:45 | 5.46 | 5.46 | 5.42 | 5.42 | 902.9K |
| 09:50 | 5.42 | 5.44 | 5.42 | 5.44 | 639.7K |
| 09:55 | 5.44 | 5.44 | 5.43 | 5.43 | 430.4K |
| 10:00 | 5.43 | 5.46 | 5.42 | 5.45 | 250.1K |
| 10:05 | 5.45 | 5.46 | 5.44 | 5.46 | 123.7K |
| 10:10 | 5.46 | 5.46 | 5.45 | 5.46 | 121.8K |
| 10:15 | 5.46 | 5.46 | 5.43 | 5.44 | 295.1K |
| 10:20 | 5.43 | 5.43 | 5.42 | 5.43 | 70.9K |
| 10:25 | 5.43 | 5.43 | 5.42 | 5.42 | 131.8K |
| 10:30 | 5.42 | 5.42 | 5.40 | 5.40 | 260.1K |
| 10:35 | 5.40 | 5.40 | 5.39 | 5.40 | 415.1K |
| 10:40 | 5.39 | 5.41 | 5.39 | 5.40 | 267.0K |
| 10:45 | 5.40 | 5.41 | 5.40 | 5.40 | 122.1K |
| 10:50 | 5.41 | 5.41 | 5.40 | 5.41 | 200.6K |
| 10:55 | 5.40 | 5.42 | 5.40 | 5.42 | 112.7K |
| 11:00 | 5.42 | 5.42 | 5.40 | 5.41 | 89.9K |
| 11:05 | 5.40 | 5.40 | 5.39 | 5.39 | 251.5K |
| 11:10 | 5.38 | 5.39 | 5.38 | 5.38 | 176.3K |
| 11:15 | 5.38 | 5.38 | 5.37 | 5.37 | 225.4K |
| 11:20 | 5.37 | 5.38 | 5.36 | 5.38 | 182.1K |
| 11:25 | 5.38 | 5.38 | 5.36 | 5.36 | 66.4K |
| 13:00 | 5.37 | 5.37 | 5.35 | 5.36 | 166.4K |
| 13:05 | 5.36 | 5.36 | 5.35 | 5.36 | 147.6K |
| 13:10 | 5.36 | 5.37 | 5.34 | 5.37 | 303.8K |
| 13:15 | 5.37 | 5.37 | 5.36 | 5.37 | 215.8K |
| 13:20 | 5.38 | 5.38 | 5.36 | 5.38 | 164.2K |
| 13:25 | 5.38 | 5.39 | 5.37 | 5.39 | 238.1K |
| 13:30 | 5.39 | 5.39 | 5.37 | 5.37 | 92.3K |
| 13:35 | 5.38 | 5.38 | 5.37 | 5.38 | 39.1K |
| 13:40 | 5.38 | 5.39 | 5.37 | 5.39 | 55.3K |
| 13:45 | 5.39 | 5.41 | 5.38 | 5.39 | 283.5K |
| 13:50 | 5.40 | 5.41 | 5.39 | 5.39 | 78.4K |
| 13:55 | 5.40 | 5.40 | 5.39 | 5.40 | 46.1K |
| 14:00 | 5.39 | 5.39 | 5.37 | 5.37 | 134.7K |
| 14:05 | 5.38 | 5.39 | 5.37 | 5.39 | 131.3K |
| 14:10 | 5.39 | 5.41 | 5.38 | 5.40 | 77.8K |
| 14:15 | 5.41 | 5.43 | 5.41 | 5.41 | 138.0K |
| 14:20 | 5.41 | 5.43 | 5.41 | 5.43 | 59.0K |
| 14:25 | 5.42 | 5.45 | 5.42 | 5.45 | 99.3K |
| 14:30 | 5.45 | 5.46 | 5.44 | 5.46 | 242.1K |
| 14:35 | 5.46 | 5.46 | 5.44 | 5.45 | 248.5K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.44 | 192.5K |
| 14:45 | 5.45 | 5.46 | 5.44 | 5.44 | 319.9K |
| 14:50 | 5.44 | 5.47 | 5.43 | 5.47 | 404.0K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.46 | 221.1K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |