5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.46 | 5.41 | 5.43 | 618.0K |
| 09:35 | 5.43 | 5.43 | 5.40 | 5.41 | 357.8K |
| 09:40 | 5.42 | 5.42 | 5.39 | 5.40 | 287.7K |
| 09:45 | 5.39 | 5.40 | 5.37 | 5.37 | 451.8K |
| 09:50 | 5.37 | 5.39 | 5.37 | 5.38 | 324.4K |
| 09:55 | 5.39 | 5.42 | 5.38 | 5.42 | 286.6K |
| 10:00 | 5.42 | 5.42 | 5.39 | 5.40 | 308.0K |
| 10:05 | 5.39 | 5.40 | 5.37 | 5.38 | 456.8K |
| 10:10 | 5.39 | 5.40 | 5.38 | 5.40 | 166.5K |
| 10:15 | 5.40 | 5.43 | 5.40 | 5.42 | 230.2K |
| 10:20 | 5.41 | 5.43 | 5.41 | 5.42 | 116.2K |
| 10:25 | 5.41 | 5.41 | 5.40 | 5.41 | 148.3K |
| 10:30 | 5.41 | 5.42 | 5.40 | 5.40 | 155.3K |
| 10:35 | 5.40 | 5.41 | 5.39 | 5.41 | 275.7K |
| 10:40 | 5.41 | 5.42 | 5.40 | 5.41 | 156.0K |
| 10:45 | 5.41 | 5.42 | 5.40 | 5.40 | 141.9K |
| 10:50 | 5.41 | 5.41 | 5.40 | 5.41 | 32.7K |
| 10:55 | 5.41 | 5.43 | 5.41 | 5.42 | 183.4K |
| 11:00 | 5.43 | 5.44 | 5.43 | 5.44 | 185.6K |
| 11:05 | 5.44 | 5.45 | 5.44 | 5.44 | 95.1K |
| 11:10 | 5.44 | 5.47 | 5.44 | 5.45 | 200.3K |
| 11:15 | 5.47 | 5.47 | 5.45 | 5.45 | 177.9K |
| 11:20 | 5.45 | 5.46 | 5.44 | 5.44 | 118.2K |
| 11:25 | 5.44 | 5.46 | 5.44 | 5.45 | 181.9K |
| 11:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 13:00 | 5.46 | 5.48 | 5.46 | 5.47 | 284.0K |
| 13:05 | 5.48 | 5.48 | 5.46 | 5.46 | 205.1K |
| 13:10 | 5.46 | 5.47 | 5.46 | 5.46 | 74.8K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.48 | 73.4K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.47 | 244.2K |
| 13:25 | 5.46 | 5.48 | 5.46 | 5.48 | 139.8K |
| 13:30 | 5.48 | 5.49 | 5.47 | 5.49 | 175.6K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.48 | 190.0K |
| 13:40 | 5.49 | 5.50 | 5.48 | 5.48 | 238.3K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.48 | 205.4K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 93.7K |
| 13:55 | 5.48 | 5.50 | 5.48 | 5.49 | 197.8K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.50 | 266.9K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.48 | 90.7K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.48 | 88.1K |
| 14:15 | 5.48 | 5.50 | 5.48 | 5.50 | 203.4K |
| 14:20 | 5.49 | 5.51 | 5.49 | 5.51 | 292.8K |
| 14:25 | 5.50 | 5.51 | 5.50 | 5.51 | 252.8K |
| 14:30 | 5.51 | 5.51 | 5.49 | 5.50 | 386.4K |
| 14:35 | 5.50 | 5.53 | 5.50 | 5.52 | 318.8K |
| 14:40 | 5.53 | 5.53 | 5.50 | 5.51 | 201.2K |
| 14:45 | 5.51 | 5.52 | 5.51 | 5.51 | 413.6K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 631.3K |
| 14:55 | 5.50 | 5.52 | 5.50 | 5.50 | 165.3K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 144.2K |