5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.55 | 5.51 | 5.51 | 741.8K |
| 09:35 | 5.52 | 5.54 | 5.51 | 5.51 | 585.7K |
| 09:40 | 5.51 | 5.52 | 5.49 | 5.51 | 351.8K |
| 09:45 | 5.51 | 5.54 | 5.51 | 5.53 | 248.0K |
| 09:50 | 5.54 | 5.54 | 5.52 | 5.53 | 204.1K |
| 09:55 | 5.53 | 5.53 | 5.51 | 5.52 | 286.3K |
| 10:00 | 5.53 | 5.55 | 5.52 | 5.54 | 438.5K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.56 | 277.1K |
| 10:10 | 5.56 | 5.58 | 5.55 | 5.58 | 641.1K |
| 10:15 | 5.57 | 5.58 | 5.57 | 5.57 | 193.4K |
| 10:20 | 5.57 | 5.58 | 5.57 | 5.57 | 113.8K |
| 10:25 | 5.57 | 5.59 | 5.57 | 5.58 | 354.5K |
| 10:30 | 5.59 | 5.59 | 5.58 | 5.58 | 213.6K |
| 10:35 | 5.59 | 5.59 | 5.57 | 5.57 | 81.3K |
| 10:40 | 5.57 | 5.58 | 5.56 | 5.57 | 211.3K |
| 10:45 | 5.57 | 5.58 | 5.56 | 5.56 | 196.0K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.57 | 44.2K |
| 10:55 | 5.57 | 5.57 | 5.56 | 5.57 | 450.9K |
| 11:00 | 5.57 | 5.58 | 5.55 | 5.56 | 202.5K |
| 11:05 | 5.55 | 5.57 | 5.55 | 5.56 | 237.3K |
| 11:10 | 5.55 | 5.57 | 5.55 | 5.55 | 168.3K |
| 11:15 | 5.55 | 5.56 | 5.54 | 5.55 | 351.1K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.56 | 149.1K |
| 11:25 | 5.57 | 5.64 | 5.56 | 5.61 | 1,227.9K |
| 13:00 | 5.61 | 5.63 | 5.57 | 5.60 | 1,611.1K |
| 13:05 | 5.60 | 5.63 | 5.60 | 5.63 | 649.3K |
| 13:10 | 5.64 | 5.65 | 5.62 | 5.62 | 703.9K |
| 13:15 | 5.62 | 5.62 | 5.60 | 5.61 | 341.1K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.62 | 136.8K |
| 13:25 | 5.62 | 5.62 | 5.58 | 5.59 | 508.8K |
| 13:30 | 5.59 | 5.61 | 5.59 | 5.61 | 226.8K |
| 13:35 | 5.61 | 5.63 | 5.60 | 5.62 | 232.2K |
| 13:40 | 5.62 | 5.62 | 5.61 | 5.61 | 94.5K |
| 13:45 | 5.61 | 5.62 | 5.60 | 5.61 | 144.4K |
| 13:50 | 5.61 | 5.62 | 5.60 | 5.61 | 301.2K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.61 | 72.4K |
| 14:00 | 5.60 | 5.60 | 5.59 | 5.60 | 245.5K |
| 14:05 | 5.59 | 5.60 | 5.59 | 5.60 | 153.8K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.60 | 90.3K |
| 14:15 | 5.60 | 5.60 | 5.59 | 5.59 | 112.7K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.60 | 123.5K |
| 14:25 | 5.60 | 5.61 | 5.60 | 5.61 | 123.2K |
| 14:30 | 5.60 | 5.61 | 5.60 | 5.60 | 184.1K |
| 14:35 | 5.61 | 5.61 | 5.59 | 5.59 | 181.1K |
| 14:40 | 5.59 | 5.60 | 5.58 | 5.58 | 339.9K |
| 14:45 | 5.58 | 5.60 | 5.58 | 5.60 | 261.6K |
| 14:50 | 5.59 | 5.60 | 5.59 | 5.59 | 452.0K |
| 14:55 | 5.60 | 5.61 | 5.59 | 5.61 | 314.3K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 96.2K |