5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.38 | 5.28 | 5.30 | 1,074.7K |
| 09:35 | 5.30 | 5.33 | 5.27 | 5.28 | 402.0K |
| 09:40 | 5.28 | 5.28 | 5.22 | 5.24 | 814.7K |
| 09:45 | 5.23 | 5.24 | 5.19 | 5.20 | 861.9K |
| 09:50 | 5.20 | 5.22 | 5.16 | 5.22 | 1,229.2K |
| 09:55 | 5.21 | 5.23 | 5.19 | 5.20 | 586.5K |
| 10:00 | 5.19 | 5.24 | 5.19 | 5.23 | 451.1K |
| 10:05 | 5.23 | 5.25 | 5.22 | 5.25 | 492.0K |
| 10:10 | 5.25 | 5.26 | 5.23 | 5.23 | 413.1K |
| 10:15 | 5.23 | 5.24 | 5.22 | 5.23 | 286.6K |
| 10:20 | 5.22 | 5.25 | 5.22 | 5.24 | 187.9K |
| 10:25 | 5.23 | 5.23 | 5.20 | 5.23 | 303.2K |
| 10:30 | 5.23 | 5.25 | 5.22 | 5.25 | 94.6K |
| 10:35 | 5.25 | 5.27 | 5.25 | 5.26 | 140.8K |
| 10:40 | 5.26 | 5.27 | 5.24 | 5.27 | 216.2K |
| 10:45 | 5.28 | 5.29 | 5.26 | 5.29 | 218.4K |
| 10:50 | 5.29 | 5.30 | 5.29 | 5.29 | 255.5K |
| 10:55 | 5.29 | 5.32 | 5.28 | 5.31 | 186.1K |
| 11:00 | 5.31 | 5.34 | 5.30 | 5.32 | 502.6K |
| 11:05 | 5.33 | 5.34 | 5.32 | 5.34 | 82.0K |
| 11:10 | 5.34 | 5.34 | 5.32 | 5.33 | 352.3K |
| 11:15 | 5.34 | 5.34 | 5.28 | 5.29 | 224.6K |
| 11:20 | 5.29 | 5.30 | 5.27 | 5.27 | 133.2K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.28 | 194.4K |
| 13:00 | 5.27 | 5.28 | 5.26 | 5.27 | 355.8K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.27 | 115.0K |
| 13:10 | 5.27 | 5.27 | 5.25 | 5.26 | 97.7K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.26 | 78.5K |
| 13:20 | 5.27 | 5.27 | 5.25 | 5.25 | 130.7K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.26 | 104.9K |
| 13:30 | 5.26 | 5.27 | 5.25 | 5.26 | 241.0K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.27 | 26.8K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.28 | 84.1K |
| 13:45 | 5.28 | 5.28 | 5.26 | 5.28 | 194.5K |
| 13:50 | 5.29 | 5.29 | 5.26 | 5.26 | 178.4K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.27 | 142.3K |
| 14:00 | 5.27 | 5.29 | 5.27 | 5.29 | 108.5K |
| 14:05 | 5.29 | 5.30 | 5.28 | 5.28 | 54.8K |
| 14:10 | 5.29 | 5.29 | 5.27 | 5.28 | 129.8K |
| 14:15 | 5.29 | 5.30 | 5.28 | 5.30 | 93.6K |
| 14:20 | 5.29 | 5.30 | 5.28 | 5.30 | 64.1K |
| 14:25 | 5.30 | 5.30 | 5.29 | 5.29 | 86.3K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.27 | 73.2K |
| 14:35 | 5.28 | 5.29 | 5.27 | 5.28 | 134.4K |
| 14:40 | 5.28 | 5.29 | 5.27 | 5.29 | 164.6K |
| 14:45 | 5.28 | 5.29 | 5.27 | 5.27 | 423.9K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.25 | 188.8K |
| 14:55 | 5.26 | 5.26 | 5.24 | 5.25 | 194.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |