Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.83 4.70 4.74 2,092.7K
09:35 4.74 4.76 4.61 4.61 1,298.8K
09:40 4.61 4.63 4.61 4.61 903.0K
09:45 4.62 4.62 4.61 4.61 352.3K
09:50 4.61 4.62 4.61 4.61 337.4K
09:55 4.62 4.62 4.61 4.62 533.8K
10:00 4.62 4.62 4.61 4.61 378.1K
10:05 4.61 4.61 4.61 4.61 146.0K
10:10 4.61 4.61 4.61 4.61 76.5K
10:15 4.61 4.63 4.61 4.62 338.0K
10:20 4.62 4.63 4.61 4.62 433.4K
10:25 4.63 4.63 4.61 4.62 488.3K
10:30 4.62 4.62 4.61 4.61 261.0K
10:35 4.61 4.61 4.61 4.61 116.2K
10:40 4.61 4.62 4.61 4.62 139.8K
10:45 4.61 4.62 4.61 4.62 47.2K
10:50 4.62 4.62 4.61 4.61 123.4K
10:55 4.61 4.61 4.61 4.61 16.3K
11:00 4.61 4.61 4.61 4.61 13.7K
11:05 4.61 4.61 4.61 4.61 17.6K
11:10 4.61 4.61 4.61 4.61 21.5K
11:15 4.61 4.61 4.61 4.61 57.7K
11:20 4.61 4.61 4.61 4.61 61.7K
11:25 4.61 4.61 4.61 4.61 43.9K
13:00 4.61 4.61 4.61 4.61 26.0K
13:05 4.61 4.61 4.61 4.61 20.1K
13:10 4.61 4.61 4.61 4.61 26.1K
13:15 4.61 4.61 4.61 4.61 19.7K
13:20 4.61 4.61 4.61 4.61 18.4K
13:25 4.61 4.61 4.61 4.61 29.1K
13:30 4.61 4.61 4.61 4.61 6.8K
13:35 4.61 4.61 4.61 4.61 24.6K
13:40 4.61 4.61 4.61 4.61 9.3K
13:45 4.61 4.61 4.61 4.61 10.3K
13:50 4.61 4.61 4.61 4.61 14.3K
13:55 4.61 4.61 4.61 4.61 5.0K
14:00 4.61 4.61 4.61 4.61 355.1K
14:05 4.61 4.61 4.61 4.61 24.7K
14:10 4.61 4.61 4.61 4.61 6.3K
14:15 4.61 4.61 4.61 4.61 7.0K
14:20 4.61 4.61 4.61 4.61 7.8K
14:25 4.61 4.61 4.61 4.61 35.9K
14:30 4.61 4.61 4.61 4.61 1.0K
14:35 4.61 4.61 4.61 4.61 4.8K
14:40 4.61 4.61 4.61 4.61 7.6K
14:45 4.61 4.61 4.61 4.61 5.5K
14:50 4.61 4.61 4.61 4.61 8.9K
14:55 4.61 4.61 4.61 4.61 12.6K
15:40 4.61 4.61 4.61 4.61 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available