Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.59 4.47 4.55 1,511.3K
09:35 4.51 4.63 4.51 4.57 829.6K
09:40 4.57 4.57 4.49 4.49 653.9K
09:45 4.49 4.51 4.45 4.46 785.0K
09:50 4.46 4.46 4.37 4.40 784.3K
09:55 4.40 4.41 4.36 4.40 435.9K
10:00 4.39 4.44 4.37 4.44 912.9K
10:05 4.42 4.48 4.41 4.47 302.8K
10:10 4.47 4.47 4.46 4.46 341.1K
10:15 4.46 4.48 4.45 4.47 347.2K
10:20 4.47 4.47 4.46 4.47 353.7K
10:25 4.46 4.51 4.46 4.51 303.3K
10:30 4.50 4.51 4.47 4.50 144.7K
10:35 4.50 4.50 4.47 4.47 242.2K
10:40 4.47 4.47 4.46 4.46 62.2K
10:45 4.46 4.47 4.45 4.47 289.2K
10:50 4.46 4.48 4.46 4.46 167.9K
10:55 4.46 4.47 4.44 4.44 165.1K
11:00 4.44 4.45 4.43 4.44 175.9K
11:05 4.44 4.44 4.41 4.42 284.9K
11:10 4.41 4.42 4.39 4.40 332.0K
11:15 4.41 4.43 4.40 4.43 267.8K
11:20 4.42 4.43 4.41 4.43 138.1K
11:25 4.43 4.45 4.42 4.45 293.7K
11:30 4.45 4.45 4.45 4.45 1.2K
13:00 4.45 4.48 4.44 4.45 310.4K
13:05 4.45 4.46 4.44 4.44 294.1K
13:10 4.44 4.44 4.41 4.41 293.3K
13:15 4.42 4.42 4.40 4.41 212.1K
13:20 4.40 4.41 4.39 4.39 228.3K
13:25 4.39 4.39 4.37 4.37 224.8K
13:30 4.37 4.38 4.35 4.36 493.9K
13:35 4.36 4.38 4.36 4.37 130.4K
13:40 4.37 4.38 4.34 4.35 280.8K
13:45 4.34 4.34 4.30 4.30 289.3K
13:50 4.31 4.32 4.28 4.29 357.3K
13:55 4.28 4.31 4.28 4.31 301.6K
14:00 4.31 4.34 4.30 4.34 195.4K
14:05 4.34 4.34 4.30 4.31 259.3K
14:10 4.31 4.33 4.31 4.31 140.1K
14:15 4.31 4.32 4.30 4.31 123.6K
14:20 4.31 4.32 4.28 4.31 213.8K
14:25 4.31 4.32 4.29 4.31 193.4K
14:30 4.31 4.31 4.30 4.31 103.6K
14:35 4.30 4.34 4.30 4.34 204.2K
14:40 4.34 4.38 4.34 4.37 249.5K
14:45 4.37 4.39 4.35 4.39 170.1K
14:50 4.38 4.39 4.37 4.39 192.8K
14:55 4.39 4.39 4.37 4.38 176.9K
15:40 4.38 4.38 4.38 4.38 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available