Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.29 4.07 4.09 1,592.5K
09:35 4.08 4.08 3.97 4.02 1,070.2K
09:40 4.02 4.07 3.99 4.05 532.5K
09:45 4.05 4.10 4.03 4.09 528.2K
09:50 4.10 4.12 4.08 4.11 340.6K
09:55 4.10 4.15 4.09 4.15 212.1K
10:00 4.15 4.19 4.13 4.17 457.3K
10:05 4.17 4.20 4.17 4.17 266.5K
10:10 4.19 4.27 4.18 4.25 261.7K
10:15 4.26 4.33 4.26 4.29 402.3K
10:20 4.30 4.34 4.28 4.34 222.5K
10:25 4.33 4.35 4.30 4.30 225.8K
10:30 4.31 4.33 4.29 4.33 188.0K
10:35 4.33 4.35 4.31 4.32 214.5K
10:40 4.32 4.32 4.30 4.30 65.7K
10:45 4.30 4.32 4.30 4.32 178.6K
10:50 4.32 4.33 4.31 4.32 77.4K
10:55 4.31 4.33 4.30 4.32 36.2K
11:00 4.33 4.35 4.30 4.30 107.1K
11:05 4.30 4.31 4.27 4.28 130.6K
11:10 4.28 4.30 4.28 4.30 57.7K
11:15 4.29 4.33 4.29 4.32 79.7K
11:20 4.33 4.34 4.33 4.33 92.7K
11:25 4.34 4.36 4.34 4.34 77.0K
13:00 4.34 4.35 4.31 4.32 110.6K
13:05 4.33 4.35 4.33 4.35 46.0K
13:10 4.35 4.40 4.34 4.40 366.9K
13:15 4.40 4.42 4.39 4.42 213.5K
13:20 4.41 4.45 4.41 4.42 377.0K
13:25 4.42 4.45 4.42 4.44 77.4K
13:30 4.44 4.47 4.43 4.47 161.5K
13:35 4.46 4.48 4.45 4.47 129.7K
13:40 4.47 4.49 4.45 4.47 261.9K
13:45 4.47 4.50 4.46 4.49 314.0K
13:50 4.49 4.52 4.47 4.47 249.4K
13:55 4.47 4.49 4.46 4.47 169.1K
14:00 4.48 4.48 4.45 4.46 126.6K
14:05 4.46 4.48 4.45 4.47 98.2K
14:10 4.48 4.50 4.47 4.50 256.2K
14:15 4.50 4.52 4.49 4.52 172.0K
14:20 4.50 4.52 4.50 4.51 164.3K
14:25 4.51 4.52 4.50 4.51 200.7K
14:30 4.51 4.53 4.50 4.53 314.1K
14:35 4.52 4.54 4.52 4.52 269.2K
14:40 4.53 4.53 4.49 4.51 342.8K
14:45 4.50 4.51 4.50 4.50 135.7K
14:50 4.50 4.52 4.50 4.51 279.2K
14:55 4.52 4.52 4.50 4.51 83.1K
15:40 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available