Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.87 4.72 4.84 1,431.4K
09:35 4.85 4.86 4.81 4.81 794.2K
09:40 4.80 4.83 4.80 4.82 578.5K
09:45 4.82 4.83 4.81 4.81 309.6K
09:50 4.81 4.82 4.80 4.81 94.2K
09:55 4.80 4.81 4.78 4.79 216.2K
10:00 4.79 4.81 4.78 4.81 357.2K
10:05 4.81 4.82 4.81 4.82 82.8K
10:10 4.82 4.84 4.81 4.83 189.7K
10:15 4.84 4.84 4.82 4.83 152.7K
10:20 4.83 4.83 4.82 4.83 62.9K
10:25 4.82 4.84 4.81 4.84 979.1K
10:30 4.84 4.84 4.83 4.84 89.9K
10:35 4.83 4.84 4.82 4.83 131.5K
10:40 4.83 4.84 4.83 4.83 185.1K
10:45 4.84 4.84 4.83 4.84 46.0K
10:50 4.84 4.85 4.83 4.85 123.8K
10:55 4.85 4.86 4.84 4.84 113.4K
11:00 4.85 4.86 4.85 4.86 127.0K
11:05 4.86 4.86 4.84 4.84 76.5K
11:10 4.84 4.85 4.83 4.83 74.4K
11:15 4.83 4.85 4.83 4.85 97.8K
11:20 4.85 4.85 4.84 4.85 19.7K
11:25 4.85 4.85 4.84 4.85 38.8K
13:00 4.83 4.85 4.80 4.80 207.7K
13:05 4.80 4.81 4.79 4.80 161.8K
13:10 4.80 4.81 4.79 4.80 31.2K
13:15 4.79 4.81 4.78 4.79 108.6K
13:20 4.80 4.80 4.79 4.79 32.5K
13:25 4.80 4.80 4.78 4.78 79.2K
13:30 4.79 4.80 4.77 4.78 146.0K
13:35 4.79 4.79 4.78 4.79 55.4K
13:40 4.79 4.79 4.77 4.78 102.7K
13:45 4.79 4.79 4.78 4.79 87.7K
13:50 4.78 4.80 4.78 4.80 28.7K
13:55 4.80 4.80 4.79 4.79 22.1K
14:00 4.80 4.81 4.80 4.80 85.4K
14:05 4.80 4.80 4.79 4.79 110.0K
14:10 4.80 4.82 4.79 4.81 74.9K
14:15 4.81 4.81 4.80 4.80 120.4K
14:20 4.79 4.80 4.79 4.80 20.0K
14:25 4.80 4.81 4.79 4.81 39.6K
14:30 4.81 4.82 4.81 4.82 39.1K
14:35 4.82 4.83 4.81 4.82 142.2K
14:40 4.82 4.82 4.80 4.80 242.1K
14:45 4.81 4.82 4.80 4.81 283.1K
14:50 4.82 4.82 4.80 4.80 186.0K
14:55 4.81 4.81 4.80 4.80 82.2K
15:40 4.81 4.81 4.81 4.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available