Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.79 4.81 304.2K
09:35 4.82 4.83 4.80 4.82 227.9K
09:40 4.82 4.82 4.81 4.81 65.6K
09:45 4.82 4.82 4.80 4.81 220.3K
09:50 4.81 4.81 4.79 4.79 226.1K
09:55 4.79 4.79 4.77 4.78 181.6K
10:00 4.79 4.79 4.75 4.76 360.8K
10:05 4.75 4.76 4.75 4.76 87.6K
10:10 4.75 4.76 4.74 4.74 217.6K
10:15 4.74 4.75 4.73 4.73 267.9K
10:20 4.73 4.73 4.72 4.72 105.1K
10:25 4.72 4.73 4.71 4.72 129.6K
10:30 4.72 4.73 4.71 4.71 109.3K
10:35 4.71 4.73 4.71 4.73 70.9K
10:40 4.72 4.72 4.70 4.70 226.5K
10:45 4.70 4.72 4.70 4.70 220.6K
10:50 4.71 4.73 4.70 4.73 69.4K
10:55 4.73 4.73 4.71 4.73 112.9K
11:00 4.72 4.73 4.71 4.72 153.4K
11:05 4.72 4.72 4.72 4.72 88.1K
11:10 4.73 4.73 4.71 4.72 149.5K
11:15 4.72 4.72 4.69 4.69 302.9K
11:20 4.69 4.69 4.67 4.67 126.8K
11:25 4.67 4.68 4.64 4.66 174.3K
13:00 4.64 4.68 4.63 4.68 585.5K
13:05 4.68 4.70 4.67 4.69 181.4K
13:10 4.70 4.73 4.70 4.73 105.4K
13:15 4.73 4.74 4.71 4.71 258.3K
13:20 4.71 4.72 4.71 4.72 44.2K
13:25 4.71 4.73 4.71 4.73 71.7K
13:30 4.73 4.75 4.73 4.75 103.1K
13:35 4.75 4.75 4.73 4.74 253.4K
13:40 4.72 4.73 4.70 4.70 70.0K
13:45 4.70 4.71 4.69 4.71 57.7K
13:50 4.70 4.72 4.70 4.71 86.0K
13:55 4.71 4.72 4.70 4.71 40.1K
14:00 4.72 4.74 4.71 4.74 55.5K
14:05 4.74 4.75 4.73 4.73 56.6K
14:10 4.73 4.75 4.73 4.74 123.9K
14:15 4.73 4.74 4.73 4.73 48.3K
14:20 4.73 4.73 4.72 4.72 66.8K
14:25 4.73 4.73 4.72 4.72 53.5K
14:30 4.72 4.72 4.71 4.72 84.9K
14:35 4.72 4.73 4.71 4.72 131.6K
14:40 4.72 4.73 4.71 4.73 89.0K
14:45 4.73 4.74 4.72 4.72 110.0K
14:50 4.73 4.74 4.72 4.72 146.7K
14:55 4.73 4.73 4.72 4.72 100.2K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available