Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.90 4.85 4.87 704.3K
09:35 4.86 4.89 4.86 4.87 318.8K
09:40 4.87 4.88 4.87 4.87 282.0K
09:45 4.87 4.89 4.87 4.88 333.1K
09:50 4.89 4.90 4.88 4.90 164.5K
09:55 4.89 4.91 4.89 4.91 265.3K
10:00 4.90 4.91 4.88 4.89 405.5K
10:05 4.90 4.90 4.89 4.90 146.7K
10:10 4.89 4.90 4.87 4.87 186.1K
10:15 4.87 4.88 4.86 4.86 132.8K
10:20 4.86 4.87 4.85 4.87 302.2K
10:25 4.87 4.87 4.86 4.86 165.7K
10:30 4.86 4.87 4.85 4.85 128.0K
10:35 4.85 4.86 4.84 4.86 188.4K
10:40 4.87 4.88 4.87 4.88 97.5K
10:45 4.87 4.88 4.87 4.88 10.6K
10:50 4.87 4.88 4.86 4.88 221.0K
10:55 4.87 4.88 4.86 4.87 39.4K
11:00 4.87 4.88 4.86 4.88 52.2K
11:05 4.87 4.88 4.87 4.87 17.9K
11:10 4.87 4.88 4.86 4.86 197.7K
11:15 4.86 4.87 4.86 4.87 48.8K
11:20 4.86 4.87 4.86 4.87 97.4K
11:25 4.86 4.88 4.86 4.87 64.3K
13:00 4.87 4.88 4.87 4.88 72.0K
13:05 4.87 4.88 4.86 4.86 105.8K
13:10 4.87 4.88 4.86 4.88 64.3K
13:15 4.87 4.89 4.87 4.88 190.4K
13:20 4.87 4.88 4.87 4.88 68.5K
13:25 4.88 4.88 4.87 4.88 9.6K
13:30 4.88 4.88 4.86 4.87 154.5K
13:35 4.86 4.88 4.86 4.87 47.2K
13:40 4.88 4.88 4.87 4.88 6.1K
13:45 4.88 4.88 4.87 4.88 34.9K
13:50 4.87 4.87 4.86 4.87 131.6K
13:55 4.86 4.87 4.86 4.86 57.6K
14:00 4.87 4.87 4.86 4.86 144.3K
14:05 4.86 4.87 4.85 4.86 46.0K
14:10 4.85 4.86 4.85 4.86 52.8K
14:15 4.85 4.86 4.85 4.86 127.0K
14:20 4.85 4.86 4.85 4.86 24.2K
14:25 4.86 4.87 4.86 4.86 129.6K
14:30 4.86 4.87 4.86 4.87 45.3K
14:35 4.86 4.87 4.86 4.86 25.5K
14:40 4.86 4.87 4.86 4.86 80.1K
14:45 4.86 4.86 4.85 4.86 143.0K
14:50 4.86 4.87 4.86 4.87 116.7K
14:55 4.86 4.87 4.85 4.87 104.5K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available