Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.84 4.79 4.83 427.9K
09:35 4.83 4.84 4.81 4.81 307.9K
09:40 4.82 4.82 4.78 4.79 171.0K
09:45 4.79 4.80 4.78 4.78 173.3K
09:50 4.79 4.81 4.78 4.78 337.0K
09:55 4.79 4.81 4.78 4.79 123.5K
10:00 4.80 4.81 4.79 4.80 293.9K
10:05 4.80 4.81 4.77 4.80 347.9K
10:10 4.81 4.81 4.77 4.79 437.3K
10:15 4.79 4.80 4.79 4.80 119.9K
10:20 4.80 4.81 4.79 4.79 192.4K
10:25 4.79 4.80 4.78 4.79 86.8K
10:30 4.79 4.81 4.79 4.81 160.6K
10:35 4.81 4.82 4.80 4.82 166.6K
10:40 4.82 4.82 4.79 4.80 115.8K
10:45 4.80 4.81 4.80 4.81 122.0K
10:50 4.81 4.81 4.81 4.81 64.1K
10:55 4.81 4.83 4.81 4.82 152.6K
11:00 4.83 4.84 4.83 4.84 74.9K
11:05 4.84 4.85 4.84 4.85 133.4K
11:10 4.84 4.86 4.84 4.85 181.6K
11:15 4.85 4.87 4.85 4.86 191.2K
11:20 4.87 4.87 4.86 4.87 31.9K
11:25 4.87 4.88 4.86 4.88 268.2K
13:00 4.87 4.90 4.87 4.90 337.3K
13:05 4.89 4.90 4.87 4.89 673.4K
13:10 4.89 4.91 4.88 4.91 249.1K
13:15 4.90 4.90 4.88 4.89 80.9K
13:20 4.88 4.89 4.88 4.89 137.8K
13:25 4.88 4.91 4.88 4.90 224.1K
13:30 4.89 4.91 4.89 4.90 130.0K
13:35 4.90 4.90 4.89 4.90 77.0K
13:40 4.90 4.91 4.90 4.90 143.1K
13:45 4.90 4.91 4.89 4.90 93.7K
13:50 4.90 4.92 4.90 4.92 170.9K
13:55 4.91 4.91 4.89 4.89 188.0K
14:00 4.90 4.90 4.87 4.89 147.3K
14:05 4.89 4.89 4.87 4.88 88.4K
14:10 4.88 4.88 4.87 4.87 51.2K
14:15 4.88 4.88 4.87 4.88 122.5K
14:20 4.89 4.89 4.88 4.89 161.8K
14:25 4.89 4.90 4.88 4.89 220.2K
14:30 4.90 4.91 4.89 4.89 104.6K
14:35 4.90 4.90 4.89 4.89 92.1K
14:40 4.90 4.90 4.88 4.89 75.0K
14:45 4.89 4.90 4.88 4.89 184.5K
14:50 4.89 4.89 4.86 4.86 370.9K
14:55 4.87 4.87 4.86 4.87 69.4K
15:40 4.88 4.88 4.88 4.88 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available