5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 5.01 | 4.88 | 4.99 | 1,170.6K |
| 09:35 | 5.01 | 5.11 | 5.00 | 5.10 | 1,842.9K |
| 09:40 | 5.10 | 5.13 | 5.07 | 5.11 | 1,272.8K |
| 09:45 | 5.10 | 5.14 | 5.08 | 5.13 | 914.4K |
| 09:50 | 5.13 | 5.14 | 5.11 | 5.11 | 419.5K |
| 09:55 | 5.11 | 5.14 | 5.10 | 5.12 | 496.7K |
| 10:00 | 5.12 | 5.19 | 5.12 | 5.14 | 776.5K |
| 10:05 | 5.14 | 5.15 | 5.11 | 5.12 | 269.4K |
| 10:10 | 5.13 | 5.13 | 5.10 | 5.11 | 144.7K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.11 | 190.2K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.11 | 150.6K |
| 10:25 | 5.12 | 5.12 | 5.09 | 5.09 | 266.8K |
| 10:30 | 5.10 | 5.13 | 5.09 | 5.10 | 196.3K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.10 | 59.8K |
| 10:40 | 5.10 | 5.10 | 5.09 | 5.10 | 75.4K |
| 10:45 | 5.09 | 5.10 | 5.09 | 5.10 | 69.6K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.10 | 92.1K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.10 | 34.7K |
| 11:00 | 5.10 | 5.11 | 5.10 | 5.10 | 101.8K |
| 11:05 | 5.10 | 5.10 | 5.09 | 5.10 | 62.6K |
| 11:10 | 5.09 | 5.11 | 5.09 | 5.10 | 52.6K |
| 11:15 | 5.09 | 5.10 | 5.08 | 5.10 | 96.6K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.10 | 120.9K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.09 | 68.9K |
| 13:00 | 5.10 | 5.13 | 5.08 | 5.11 | 286.5K |
| 13:05 | 5.11 | 5.12 | 5.10 | 5.12 | 71.0K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.11 | 109.0K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.11 | 111.0K |
| 13:20 | 5.10 | 5.11 | 5.10 | 5.10 | 47.1K |
| 13:25 | 5.10 | 5.12 | 5.10 | 5.11 | 115.9K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.12 | 166.5K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 31.6K |
| 13:40 | 5.12 | 5.12 | 5.10 | 5.12 | 96.8K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.13 | 141.5K |
| 13:50 | 5.13 | 5.13 | 5.11 | 5.11 | 95.0K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.10 | 112.0K |
| 14:00 | 5.11 | 5.13 | 5.11 | 5.13 | 280.4K |
| 14:05 | 5.13 | 5.15 | 5.12 | 5.14 | 400.1K |
| 14:10 | 5.14 | 5.17 | 5.14 | 5.17 | 369.5K |
| 14:15 | 5.17 | 5.18 | 5.15 | 5.15 | 242.3K |
| 14:20 | 5.16 | 5.18 | 5.15 | 5.17 | 247.9K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 227.9K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.17 | 346.5K |
| 14:35 | 5.18 | 5.18 | 5.16 | 5.16 | 332.1K |
| 14:40 | 5.17 | 5.17 | 5.16 | 5.17 | 237.1K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.17 | 439.0K |
| 14:50 | 5.18 | 5.19 | 5.16 | 5.18 | 777.5K |
| 14:55 | 5.18 | 5.19 | 5.16 | 5.17 | 293.5K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 99.2K |