5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.33 | 5.16 | 5.28 | 1,953.7K |
| 09:35 | 5.29 | 5.32 | 5.27 | 5.27 | 975.4K |
| 09:40 | 5.26 | 5.30 | 5.23 | 5.25 | 613.1K |
| 09:45 | 5.27 | 5.30 | 5.23 | 5.24 | 568.6K |
| 09:50 | 5.23 | 5.27 | 5.22 | 5.25 | 599.2K |
| 09:55 | 5.25 | 5.28 | 5.23 | 5.25 | 349.4K |
| 10:00 | 5.25 | 5.28 | 5.25 | 5.28 | 253.6K |
| 10:05 | 5.28 | 5.28 | 5.26 | 5.27 | 182.6K |
| 10:10 | 5.27 | 5.27 | 5.23 | 5.24 | 329.7K |
| 10:15 | 5.24 | 5.27 | 5.23 | 5.25 | 312.7K |
| 10:20 | 5.26 | 5.29 | 5.26 | 5.27 | 451.9K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.27 | 117.1K |
| 10:30 | 5.27 | 5.27 | 5.26 | 5.27 | 110.5K |
| 10:35 | 5.27 | 5.27 | 5.25 | 5.26 | 180.4K |
| 10:40 | 5.26 | 5.26 | 5.25 | 5.26 | 142.6K |
| 10:45 | 5.26 | 5.28 | 5.26 | 5.28 | 228.1K |
| 10:50 | 5.28 | 5.29 | 5.27 | 5.29 | 328.8K |
| 10:55 | 5.29 | 5.29 | 5.27 | 5.28 | 42.9K |
| 11:00 | 5.28 | 5.30 | 5.28 | 5.29 | 249.3K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.28 | 141.8K |
| 11:10 | 5.29 | 5.30 | 5.28 | 5.30 | 76.6K |
| 11:15 | 5.30 | 5.30 | 5.29 | 5.30 | 120.6K |
| 11:20 | 5.30 | 5.30 | 5.27 | 5.28 | 161.4K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.28 | 64.7K |
| 13:00 | 5.27 | 5.29 | 5.26 | 5.28 | 394.6K |
| 13:05 | 5.29 | 5.32 | 5.29 | 5.32 | 573.5K |
| 13:10 | 5.32 | 5.32 | 5.31 | 5.32 | 198.7K |
| 13:15 | 5.32 | 5.32 | 5.30 | 5.31 | 179.6K |
| 13:20 | 5.30 | 5.31 | 5.30 | 5.31 | 84.5K |
| 13:25 | 5.31 | 5.31 | 5.29 | 5.30 | 176.7K |
| 13:30 | 5.30 | 5.31 | 5.29 | 5.30 | 130.8K |
| 13:35 | 5.30 | 5.30 | 5.29 | 5.30 | 88.8K |
| 13:40 | 5.30 | 5.30 | 5.29 | 5.30 | 115.5K |
| 13:45 | 5.30 | 5.31 | 5.29 | 5.31 | 198.6K |
| 13:50 | 5.31 | 5.31 | 5.30 | 5.31 | 130.1K |
| 13:55 | 5.31 | 5.31 | 5.29 | 5.30 | 93.9K |
| 14:00 | 5.29 | 5.31 | 5.29 | 5.31 | 135.5K |
| 14:05 | 5.31 | 5.31 | 5.28 | 5.28 | 201.1K |
| 14:10 | 5.29 | 5.29 | 5.28 | 5.29 | 93.4K |
| 14:15 | 5.29 | 5.30 | 5.28 | 5.30 | 90.8K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.29 | 145.8K |
| 14:25 | 5.30 | 5.30 | 5.28 | 5.29 | 76.5K |
| 14:30 | 5.30 | 5.30 | 5.27 | 5.28 | 377.6K |
| 14:35 | 5.28 | 5.28 | 5.25 | 5.26 | 277.8K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.26 | 210.3K |
| 14:45 | 5.26 | 5.26 | 5.24 | 5.25 | 253.2K |
| 14:50 | 5.25 | 5.27 | 5.24 | 5.26 | 469.6K |
| 14:55 | 5.26 | 5.26 | 5.24 | 5.25 | 92.3K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 149.3K |