5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.62 | 5.53 | 5.58 | 2,164.4K |
| 09:35 | 5.57 | 5.58 | 5.53 | 5.54 | 779.7K |
| 09:40 | 5.53 | 5.54 | 5.48 | 5.51 | 1,117.3K |
| 09:45 | 5.52 | 5.52 | 5.46 | 5.47 | 1,219.7K |
| 09:50 | 5.47 | 5.48 | 5.41 | 5.42 | 986.0K |
| 09:55 | 5.42 | 5.45 | 5.42 | 5.43 | 598.7K |
| 10:00 | 5.44 | 5.48 | 5.43 | 5.48 | 455.6K |
| 10:05 | 5.48 | 5.49 | 5.47 | 5.48 | 179.1K |
| 10:10 | 5.47 | 5.48 | 5.47 | 5.47 | 213.3K |
| 10:15 | 5.47 | 5.48 | 5.46 | 5.47 | 153.2K |
| 10:20 | 5.48 | 5.48 | 5.46 | 5.46 | 146.2K |
| 10:25 | 5.46 | 5.47 | 5.45 | 5.46 | 276.6K |
| 10:30 | 5.45 | 5.47 | 5.44 | 5.47 | 273.5K |
| 10:35 | 5.47 | 5.48 | 5.46 | 5.46 | 308.3K |
| 10:40 | 5.46 | 5.48 | 5.45 | 5.48 | 189.8K |
| 10:45 | 5.48 | 5.48 | 5.47 | 5.48 | 41.8K |
| 10:50 | 5.49 | 5.50 | 5.48 | 5.50 | 93.8K |
| 10:55 | 5.50 | 5.51 | 5.49 | 5.50 | 230.5K |
| 11:00 | 5.49 | 5.51 | 5.49 | 5.50 | 291.7K |
| 11:05 | 5.50 | 5.50 | 5.49 | 5.49 | 64.3K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.49 | 91.9K |
| 11:15 | 5.49 | 5.50 | 5.49 | 5.49 | 136.1K |
| 11:20 | 5.50 | 5.50 | 5.47 | 5.48 | 139.2K |
| 11:25 | 5.48 | 5.48 | 5.47 | 5.47 | 83.7K |
| 11:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 13:00 | 5.48 | 5.49 | 5.47 | 5.48 | 265.8K |
| 13:05 | 5.48 | 5.49 | 5.47 | 5.47 | 80.5K |
| 13:10 | 5.47 | 5.47 | 5.45 | 5.45 | 58.7K |
| 13:15 | 5.45 | 5.46 | 5.45 | 5.45 | 31.2K |
| 13:20 | 5.45 | 5.46 | 5.44 | 5.45 | 160.6K |
| 13:25 | 5.45 | 5.46 | 5.45 | 5.46 | 183.6K |
| 13:30 | 5.47 | 5.48 | 5.45 | 5.47 | 106.5K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.48 | 120.9K |
| 13:40 | 5.48 | 5.49 | 5.47 | 5.47 | 265.6K |
| 13:45 | 5.48 | 5.49 | 5.47 | 5.48 | 104.8K |
| 13:50 | 5.48 | 5.48 | 5.46 | 5.46 | 262.4K |
| 13:55 | 5.46 | 5.46 | 5.44 | 5.44 | 240.5K |
| 14:00 | 5.45 | 5.45 | 5.43 | 5.44 | 191.9K |
| 14:05 | 5.44 | 5.44 | 5.43 | 5.43 | 186.6K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.42 | 178.3K |
| 14:15 | 5.43 | 5.43 | 5.42 | 5.43 | 115.2K |
| 14:20 | 5.43 | 5.44 | 5.42 | 5.44 | 189.6K |
| 14:25 | 5.43 | 5.45 | 5.43 | 5.45 | 187.0K |
| 14:30 | 5.45 | 5.47 | 5.44 | 5.46 | 459.5K |
| 14:35 | 5.46 | 5.47 | 5.45 | 5.46 | 339.9K |
| 14:40 | 5.47 | 5.47 | 5.46 | 5.46 | 107.5K |
| 14:45 | 5.46 | 5.48 | 5.46 | 5.47 | 269.2K |
| 14:50 | 5.47 | 5.48 | 5.46 | 5.47 | 428.0K |
| 14:55 | 5.48 | 5.48 | 5.46 | 5.48 | 237.8K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |