5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.53 | 5.47 | 5.47 | 856.7K |
| 09:35 | 5.49 | 5.49 | 5.45 | 5.46 | 381.9K |
| 09:40 | 5.47 | 5.49 | 5.46 | 5.48 | 803.6K |
| 09:45 | 5.49 | 5.52 | 5.49 | 5.51 | 299.5K |
| 09:50 | 5.51 | 5.52 | 5.50 | 5.51 | 299.5K |
| 09:55 | 5.50 | 5.51 | 5.50 | 5.51 | 122.2K |
| 10:00 | 5.51 | 5.53 | 5.50 | 5.51 | 371.0K |
| 10:05 | 5.51 | 5.53 | 5.50 | 5.53 | 219.0K |
| 10:10 | 5.52 | 5.54 | 5.52 | 5.53 | 197.8K |
| 10:15 | 5.53 | 5.53 | 5.52 | 5.53 | 129.8K |
| 10:20 | 5.53 | 5.53 | 5.52 | 5.53 | 52.9K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.53 | 316.0K |
| 10:30 | 5.52 | 5.54 | 5.52 | 5.53 | 147.5K |
| 10:35 | 5.54 | 5.54 | 5.53 | 5.54 | 97.6K |
| 10:40 | 5.54 | 5.54 | 5.51 | 5.51 | 175.1K |
| 10:45 | 5.52 | 5.53 | 5.50 | 5.50 | 124.5K |
| 10:50 | 5.50 | 5.52 | 5.50 | 5.51 | 179.5K |
| 10:55 | 5.51 | 5.52 | 5.51 | 5.52 | 75.5K |
| 11:00 | 5.51 | 5.52 | 5.51 | 5.52 | 123.4K |
| 11:05 | 5.51 | 5.51 | 5.50 | 5.50 | 59.0K |
| 11:10 | 5.51 | 5.51 | 5.49 | 5.49 | 156.4K |
| 11:15 | 5.50 | 5.51 | 5.49 | 5.50 | 96.4K |
| 11:20 | 5.50 | 5.51 | 5.49 | 5.51 | 131.8K |
| 11:25 | 5.51 | 5.51 | 5.50 | 5.51 | 61.3K |
| 13:00 | 5.51 | 5.51 | 5.48 | 5.49 | 314.2K |
| 13:05 | 5.49 | 5.49 | 5.48 | 5.48 | 261.7K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.50 | 72.6K |
| 13:15 | 5.50 | 5.52 | 5.50 | 5.51 | 189.7K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.52 | 86.7K |
| 13:25 | 5.52 | 5.52 | 5.50 | 5.51 | 108.4K |
| 13:30 | 5.51 | 5.51 | 5.49 | 5.51 | 119.2K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.50 | 28.9K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 56.9K |
| 13:45 | 5.50 | 5.51 | 5.49 | 5.50 | 188.1K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.49 | 109.7K |
| 13:55 | 5.50 | 5.50 | 5.49 | 5.50 | 52.2K |
| 14:00 | 5.49 | 5.51 | 5.49 | 5.51 | 165.4K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.52 | 303.6K |
| 14:10 | 5.52 | 5.52 | 5.50 | 5.51 | 224.4K |
| 14:15 | 5.51 | 5.53 | 5.51 | 5.52 | 121.3K |
| 14:20 | 5.52 | 5.52 | 5.51 | 5.51 | 160.3K |
| 14:25 | 5.51 | 5.53 | 5.51 | 5.52 | 130.7K |
| 14:30 | 5.52 | 5.53 | 5.52 | 5.52 | 93.6K |
| 14:35 | 5.52 | 5.54 | 5.51 | 5.54 | 458.0K |
| 14:40 | 5.53 | 5.55 | 5.53 | 5.54 | 325.3K |
| 14:45 | 5.55 | 5.55 | 5.53 | 5.53 | 318.0K |
| 14:50 | 5.54 | 5.55 | 5.52 | 5.52 | 574.6K |
| 14:55 | 5.52 | 5.53 | 5.51 | 5.52 | 201.9K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |