5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.67 | 5.51 | 5.60 | 1,954.3K |
| 09:35 | 5.59 | 5.59 | 5.51 | 5.53 | 764.0K |
| 09:40 | 5.53 | 5.55 | 5.49 | 5.50 | 281.1K |
| 09:45 | 5.50 | 5.52 | 5.48 | 5.49 | 252.0K |
| 09:50 | 5.49 | 5.50 | 5.47 | 5.49 | 376.9K |
| 09:55 | 5.49 | 5.52 | 5.48 | 5.51 | 323.9K |
| 10:00 | 5.52 | 5.55 | 5.51 | 5.55 | 305.4K |
| 10:05 | 5.56 | 5.56 | 5.54 | 5.56 | 246.2K |
| 10:10 | 5.55 | 5.56 | 5.53 | 5.55 | 141.4K |
| 10:15 | 5.54 | 5.54 | 5.51 | 5.53 | 149.4K |
| 10:20 | 5.51 | 5.55 | 5.51 | 5.53 | 166.7K |
| 10:25 | 5.53 | 5.55 | 5.52 | 5.53 | 150.6K |
| 10:30 | 5.52 | 5.53 | 5.51 | 5.51 | 191.6K |
| 10:35 | 5.52 | 5.52 | 5.51 | 5.51 | 22.8K |
| 10:40 | 5.51 | 5.53 | 5.51 | 5.52 | 86.3K |
| 10:45 | 5.52 | 5.53 | 5.50 | 5.51 | 59.8K |
| 10:50 | 5.50 | 5.51 | 5.49 | 5.50 | 120.3K |
| 10:55 | 5.51 | 5.51 | 5.50 | 5.51 | 72.4K |
| 11:00 | 5.51 | 5.51 | 5.49 | 5.51 | 75.5K |
| 11:05 | 5.51 | 5.51 | 5.49 | 5.50 | 124.2K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.50 | 52.4K |
| 11:15 | 5.50 | 5.51 | 5.50 | 5.50 | 81.3K |
| 11:20 | 5.50 | 5.51 | 5.50 | 5.50 | 11.9K |
| 11:25 | 5.50 | 5.51 | 5.49 | 5.50 | 54.3K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:00 | 5.51 | 5.57 | 5.50 | 5.56 | 1,395.1K |
| 13:05 | 5.55 | 5.55 | 5.52 | 5.53 | 60.4K |
| 13:10 | 5.54 | 5.54 | 5.52 | 5.53 | 58.4K |
| 13:15 | 5.52 | 5.53 | 5.52 | 5.52 | 125.7K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.51 | 79.5K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.51 | 87.4K |
| 13:30 | 5.51 | 5.54 | 5.51 | 5.54 | 169.0K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.55 | 65.9K |
| 13:40 | 5.55 | 5.57 | 5.54 | 5.57 | 185.2K |
| 13:45 | 5.57 | 5.57 | 5.55 | 5.55 | 184.3K |
| 13:50 | 5.56 | 5.57 | 5.54 | 5.57 | 135.4K |
| 13:55 | 5.57 | 5.59 | 5.56 | 5.59 | 187.3K |
| 14:00 | 5.58 | 5.60 | 5.58 | 5.59 | 347.3K |
| 14:05 | 5.60 | 5.60 | 5.58 | 5.58 | 513.9K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.59 | 207.8K |
| 14:15 | 5.59 | 5.61 | 5.58 | 5.61 | 397.9K |
| 14:20 | 5.61 | 5.61 | 5.59 | 5.59 | 170.0K |
| 14:25 | 5.60 | 5.60 | 5.59 | 5.59 | 93.3K |
| 14:30 | 5.58 | 5.59 | 5.58 | 5.58 | 213.0K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.59 | 344.8K |
| 14:40 | 5.59 | 5.59 | 5.57 | 5.58 | 311.4K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.59 | 370.2K |
| 14:50 | 5.58 | 5.60 | 5.58 | 5.59 | 882.0K |
| 14:55 | 5.59 | 5.60 | 5.58 | 5.59 | 317.6K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 193.0K |