5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.74 | 5.65 | 5.69 | 1,877.8K |
| 09:35 | 5.68 | 5.72 | 5.65 | 5.65 | 647.3K |
| 09:40 | 5.65 | 5.67 | 5.62 | 5.65 | 582.2K |
| 09:45 | 5.65 | 5.68 | 5.64 | 5.67 | 253.7K |
| 09:50 | 5.66 | 5.69 | 5.65 | 5.68 | 438.2K |
| 09:55 | 5.69 | 5.74 | 5.69 | 5.74 | 631.6K |
| 10:00 | 5.74 | 5.78 | 5.73 | 5.73 | 847.6K |
| 10:05 | 5.74 | 5.75 | 5.70 | 5.70 | 231.3K |
| 10:10 | 5.71 | 5.74 | 5.71 | 5.74 | 280.5K |
| 10:15 | 5.74 | 5.76 | 5.73 | 5.75 | 404.9K |
| 10:20 | 5.74 | 5.75 | 5.72 | 5.73 | 205.1K |
| 10:25 | 5.73 | 5.74 | 5.72 | 5.72 | 129.8K |
| 10:30 | 5.73 | 5.73 | 5.69 | 5.70 | 293.4K |
| 10:35 | 5.70 | 5.70 | 5.68 | 5.69 | 235.9K |
| 10:40 | 5.68 | 5.68 | 5.66 | 5.67 | 174.6K |
| 10:45 | 5.67 | 5.69 | 5.67 | 5.68 | 120.7K |
| 10:50 | 5.67 | 5.68 | 5.66 | 5.66 | 232.3K |
| 10:55 | 5.67 | 5.67 | 5.66 | 5.67 | 64.7K |
| 11:00 | 5.65 | 5.66 | 5.62 | 5.62 | 461.7K |
| 11:05 | 5.62 | 5.63 | 5.61 | 5.63 | 214.3K |
| 11:10 | 5.63 | 5.65 | 5.61 | 5.65 | 359.9K |
| 11:15 | 5.64 | 5.65 | 5.64 | 5.65 | 157.6K |
| 11:20 | 5.65 | 5.65 | 5.63 | 5.64 | 78.1K |
| 11:25 | 5.64 | 5.64 | 5.62 | 5.63 | 91.2K |
| 13:00 | 5.63 | 5.63 | 5.60 | 5.62 | 263.9K |
| 13:05 | 5.62 | 5.63 | 5.60 | 5.62 | 313.6K |
| 13:10 | 5.62 | 5.62 | 5.61 | 5.62 | 42.4K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.62 | 105.0K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.62 | 103.4K |
| 13:25 | 5.62 | 5.62 | 5.61 | 5.61 | 87.4K |
| 13:30 | 5.62 | 5.62 | 5.60 | 5.61 | 250.5K |
| 13:35 | 5.62 | 5.62 | 5.61 | 5.62 | 22.1K |
| 13:40 | 5.62 | 5.62 | 5.61 | 5.61 | 130.1K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.62 | 86.6K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.61 | 73.5K |
| 13:55 | 5.62 | 5.62 | 5.60 | 5.62 | 157.6K |
| 14:00 | 5.62 | 5.64 | 5.62 | 5.64 | 108.0K |
| 14:05 | 5.64 | 5.66 | 5.63 | 5.65 | 139.5K |
| 14:10 | 5.65 | 5.65 | 5.64 | 5.65 | 116.6K |
| 14:15 | 5.65 | 5.65 | 5.63 | 5.63 | 187.9K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.63 | 118.9K |
| 14:25 | 5.64 | 5.64 | 5.63 | 5.63 | 48.6K |
| 14:30 | 5.63 | 5.64 | 5.62 | 5.63 | 121.8K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.63 | 165.0K |
| 14:40 | 5.63 | 5.63 | 5.61 | 5.62 | 286.6K |
| 14:45 | 5.61 | 5.63 | 5.61 | 5.62 | 165.2K |
| 14:50 | 5.62 | 5.62 | 5.61 | 5.61 | 147.3K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.61 | 125.4K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |