5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.76 | 5.65 | 5.65 | 1,524.4K |
| 09:35 | 5.65 | 5.66 | 5.64 | 5.64 | 487.3K |
| 09:40 | 5.64 | 5.69 | 5.64 | 5.69 | 476.5K |
| 09:45 | 5.68 | 5.69 | 5.64 | 5.64 | 153.2K |
| 09:50 | 5.64 | 5.65 | 5.63 | 5.65 | 106.8K |
| 09:55 | 5.66 | 5.66 | 5.63 | 5.64 | 217.2K |
| 10:00 | 5.64 | 5.64 | 5.63 | 5.63 | 275.1K |
| 10:05 | 5.63 | 5.63 | 5.59 | 5.59 | 151.7K |
| 10:10 | 5.59 | 5.61 | 5.58 | 5.60 | 201.6K |
| 10:15 | 5.59 | 5.62 | 5.59 | 5.59 | 255.0K |
| 10:20 | 5.59 | 5.63 | 5.59 | 5.61 | 176.1K |
| 10:25 | 5.61 | 5.62 | 5.60 | 5.60 | 193.8K |
| 10:30 | 5.60 | 5.70 | 5.60 | 5.65 | 1,291.4K |
| 10:35 | 5.66 | 5.67 | 5.65 | 5.66 | 252.4K |
| 10:40 | 5.66 | 5.66 | 5.64 | 5.64 | 79.8K |
| 10:45 | 5.65 | 5.65 | 5.62 | 5.62 | 123.3K |
| 10:50 | 5.62 | 5.64 | 5.62 | 5.64 | 126.2K |
| 10:55 | 5.64 | 5.66 | 5.63 | 5.66 | 109.9K |
| 11:00 | 5.65 | 5.65 | 5.63 | 5.63 | 66.0K |
| 11:05 | 5.63 | 5.64 | 5.61 | 5.63 | 102.0K |
| 11:10 | 5.62 | 5.63 | 5.61 | 5.62 | 48.1K |
| 11:15 | 5.62 | 5.63 | 5.61 | 5.63 | 67.3K |
| 11:20 | 5.62 | 5.63 | 5.61 | 5.62 | 67.4K |
| 11:25 | 5.62 | 5.62 | 5.60 | 5.61 | 91.0K |
| 13:00 | 5.61 | 5.65 | 5.61 | 5.62 | 176.2K |
| 13:05 | 5.62 | 5.64 | 5.62 | 5.63 | 148.9K |
| 13:10 | 5.64 | 5.66 | 5.64 | 5.65 | 106.5K |
| 13:15 | 5.65 | 5.67 | 5.64 | 5.65 | 224.8K |
| 13:20 | 5.65 | 5.66 | 5.65 | 5.65 | 38.2K |
| 13:25 | 5.65 | 5.66 | 5.65 | 5.65 | 183.6K |
| 13:30 | 5.64 | 5.65 | 5.63 | 5.64 | 73.8K |
| 13:35 | 5.63 | 5.65 | 5.63 | 5.65 | 73.2K |
| 13:40 | 5.64 | 5.65 | 5.64 | 5.65 | 41.5K |
| 13:45 | 5.64 | 5.66 | 5.64 | 5.65 | 119.8K |
| 13:50 | 5.65 | 5.66 | 5.64 | 5.66 | 225.0K |
| 13:55 | 5.65 | 5.66 | 5.65 | 5.65 | 69.6K |
| 14:00 | 5.65 | 5.65 | 5.64 | 5.65 | 88.6K |
| 14:05 | 5.64 | 5.65 | 5.63 | 5.63 | 62.7K |
| 14:10 | 5.63 | 5.64 | 5.63 | 5.64 | 131.7K |
| 14:15 | 5.64 | 5.65 | 5.63 | 5.64 | 68.4K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.62 | 68.6K |
| 14:25 | 5.62 | 5.63 | 5.61 | 5.61 | 126.9K |
| 14:30 | 5.61 | 5.62 | 5.60 | 5.61 | 148.4K |
| 14:35 | 5.62 | 5.62 | 5.61 | 5.61 | 134.5K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.61 | 143.0K |
| 14:45 | 5.61 | 5.62 | 5.60 | 5.61 | 191.7K |
| 14:50 | 5.62 | 5.63 | 5.61 | 5.61 | 355.4K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.63 | 167.8K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 100.0K |