5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.57 | 5.62 | 631.8K |
| 09:35 | 5.62 | 5.62 | 5.55 | 5.56 | 413.1K |
| 09:40 | 5.55 | 5.58 | 5.54 | 5.54 | 413.2K |
| 09:45 | 5.55 | 5.56 | 5.53 | 5.55 | 277.6K |
| 09:50 | 5.54 | 5.56 | 5.53 | 5.55 | 279.1K |
| 09:55 | 5.56 | 5.58 | 5.55 | 5.57 | 119.4K |
| 10:00 | 5.56 | 5.58 | 5.56 | 5.58 | 140.8K |
| 10:05 | 5.57 | 5.57 | 5.52 | 5.53 | 137.0K |
| 10:10 | 5.53 | 5.55 | 5.53 | 5.54 | 79.7K |
| 10:15 | 5.55 | 5.57 | 5.55 | 5.57 | 101.5K |
| 10:20 | 5.57 | 5.57 | 5.56 | 5.56 | 96.3K |
| 10:25 | 5.57 | 5.59 | 5.56 | 5.57 | 70.6K |
| 10:30 | 5.58 | 5.60 | 5.57 | 5.57 | 195.2K |
| 10:35 | 5.57 | 5.57 | 5.53 | 5.55 | 59.4K |
| 10:40 | 5.55 | 5.56 | 5.53 | 5.56 | 31.4K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.54 | 33.0K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.55 | 16.4K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.55 | 22.9K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.55 | 102.2K |
| 11:05 | 5.56 | 5.58 | 5.56 | 5.57 | 105.9K |
| 11:10 | 5.56 | 5.56 | 5.55 | 5.55 | 31.2K |
| 11:15 | 5.56 | 5.58 | 5.56 | 5.58 | 55.8K |
| 11:20 | 5.56 | 5.58 | 5.56 | 5.56 | 117.4K |
| 11:25 | 5.56 | 5.56 | 5.55 | 5.56 | 75.7K |
| 13:00 | 5.56 | 5.58 | 5.56 | 5.58 | 208.1K |
| 13:05 | 5.58 | 5.59 | 5.57 | 5.57 | 64.3K |
| 13:10 | 5.57 | 5.61 | 5.57 | 5.61 | 171.8K |
| 13:15 | 5.60 | 5.62 | 5.60 | 5.62 | 104.9K |
| 13:20 | 5.62 | 5.62 | 5.60 | 5.61 | 66.4K |
| 13:25 | 5.61 | 5.61 | 5.59 | 5.60 | 76.2K |
| 13:30 | 5.60 | 5.61 | 5.59 | 5.59 | 103.9K |
| 13:35 | 5.59 | 5.62 | 5.59 | 5.62 | 138.9K |
| 13:40 | 5.62 | 5.62 | 5.61 | 5.61 | 187.9K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.60 | 148.9K |
| 13:50 | 5.60 | 5.60 | 5.58 | 5.59 | 92.4K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.59 | 85.5K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.58 | 72.8K |
| 14:05 | 5.58 | 5.58 | 5.57 | 5.57 | 85.9K |
| 14:10 | 5.60 | 5.60 | 5.57 | 5.58 | 73.4K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.57 | 17.3K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.58 | 42.5K |
| 14:25 | 5.58 | 5.58 | 5.57 | 5.58 | 67.8K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.58 | 70.1K |
| 14:35 | 5.57 | 5.58 | 5.56 | 5.57 | 133.3K |
| 14:40 | 5.56 | 5.58 | 5.56 | 5.57 | 199.4K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.57 | 261.9K |
| 14:50 | 5.58 | 5.58 | 5.56 | 5.58 | 331.5K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.58 | 92.8K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 48.5K |