5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.77 | 5.58 | 5.67 | 1,557.6K |
| 09:35 | 5.67 | 5.68 | 5.60 | 5.64 | 439.8K |
| 09:40 | 5.63 | 5.64 | 5.60 | 5.61 | 155.5K |
| 09:45 | 5.60 | 5.62 | 5.57 | 5.58 | 322.1K |
| 09:50 | 5.57 | 5.61 | 5.57 | 5.60 | 414.4K |
| 09:55 | 5.60 | 5.64 | 5.59 | 5.64 | 231.6K |
| 10:00 | 5.63 | 5.64 | 5.60 | 5.62 | 268.5K |
| 10:05 | 5.62 | 5.64 | 5.61 | 5.63 | 128.1K |
| 10:10 | 5.63 | 5.63 | 5.61 | 5.63 | 134.2K |
| 10:15 | 5.63 | 5.65 | 5.62 | 5.64 | 135.4K |
| 10:20 | 5.64 | 5.65 | 5.62 | 5.63 | 369.5K |
| 10:25 | 5.62 | 5.63 | 5.61 | 5.63 | 281.2K |
| 10:30 | 5.63 | 5.68 | 5.63 | 5.67 | 422.8K |
| 10:35 | 5.66 | 5.67 | 5.65 | 5.65 | 203.4K |
| 10:40 | 5.66 | 5.68 | 5.66 | 5.68 | 71.5K |
| 10:45 | 5.68 | 5.68 | 5.67 | 5.68 | 37.4K |
| 10:50 | 5.68 | 5.69 | 5.68 | 5.69 | 150.2K |
| 10:55 | 5.70 | 5.73 | 5.69 | 5.72 | 249.9K |
| 11:00 | 5.71 | 5.73 | 5.71 | 5.72 | 138.5K |
| 11:05 | 5.72 | 5.72 | 5.71 | 5.71 | 122.0K |
| 11:10 | 5.72 | 5.72 | 5.70 | 5.71 | 90.3K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.71 | 44.7K |
| 11:20 | 5.70 | 5.70 | 5.67 | 5.67 | 440.0K |
| 11:25 | 5.68 | 5.68 | 5.67 | 5.67 | 32.6K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 13:00 | 5.67 | 5.68 | 5.65 | 5.66 | 182.6K |
| 13:05 | 5.66 | 5.68 | 5.66 | 5.67 | 97.2K |
| 13:10 | 5.68 | 5.68 | 5.66 | 5.67 | 29.1K |
| 13:15 | 5.67 | 5.67 | 5.66 | 5.67 | 43.6K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.66 | 75.5K |
| 13:25 | 5.66 | 5.72 | 5.66 | 5.71 | 437.3K |
| 13:30 | 5.71 | 5.71 | 5.69 | 5.70 | 64.4K |
| 13:35 | 5.69 | 5.71 | 5.69 | 5.69 | 50.6K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.69 | 35.8K |
| 13:45 | 5.69 | 5.71 | 5.69 | 5.70 | 99.9K |
| 13:50 | 5.70 | 5.71 | 5.70 | 5.71 | 18.3K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.70 | 65.4K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.70 | 238.8K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.69 | 336.4K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 19.2K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.70 | 13.0K |
| 14:20 | 5.70 | 5.71 | 5.69 | 5.71 | 213.8K |
| 14:25 | 5.70 | 5.70 | 5.69 | 5.69 | 40.0K |
| 14:30 | 5.69 | 5.70 | 5.69 | 5.69 | 33.6K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.70 | 63.8K |
| 14:40 | 5.69 | 5.72 | 5.69 | 5.71 | 400.1K |
| 14:45 | 5.72 | 5.72 | 5.70 | 5.70 | 162.8K |
| 14:50 | 5.70 | 5.71 | 5.69 | 5.69 | 418.3K |
| 14:55 | 5.70 | 5.71 | 5.69 | 5.69 | 86.1K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 98.9K |