5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.79 | 5.71 | 5.72 | 707.4K |
| 09:35 | 5.70 | 5.76 | 5.69 | 5.71 | 167.8K |
| 09:40 | 5.72 | 5.74 | 5.70 | 5.70 | 276.7K |
| 09:45 | 5.71 | 5.72 | 5.70 | 5.70 | 404.1K |
| 09:50 | 5.71 | 5.72 | 5.70 | 5.72 | 157.8K |
| 09:55 | 5.71 | 5.71 | 5.69 | 5.69 | 195.5K |
| 10:00 | 5.70 | 5.70 | 5.68 | 5.69 | 206.1K |
| 10:05 | 5.70 | 5.70 | 5.67 | 5.68 | 217.7K |
| 10:10 | 5.69 | 5.69 | 5.67 | 5.67 | 85.7K |
| 10:15 | 5.67 | 5.68 | 5.66 | 5.67 | 159.0K |
| 10:20 | 5.67 | 5.69 | 5.66 | 5.68 | 209.6K |
| 10:25 | 5.68 | 5.68 | 5.67 | 5.68 | 67.4K |
| 10:30 | 5.68 | 5.71 | 5.66 | 5.68 | 334.1K |
| 10:35 | 5.68 | 5.68 | 5.65 | 5.65 | 174.4K |
| 10:40 | 5.65 | 5.65 | 5.62 | 5.62 | 179.3K |
| 10:45 | 5.63 | 5.64 | 5.61 | 5.62 | 234.6K |
| 10:50 | 5.62 | 5.62 | 5.61 | 5.62 | 38.9K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.63 | 91.4K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.61 | 81.5K |
| 11:05 | 5.61 | 5.62 | 5.61 | 5.61 | 87.3K |
| 11:10 | 5.62 | 5.63 | 5.61 | 5.62 | 111.1K |
| 11:15 | 5.63 | 5.63 | 5.62 | 5.62 | 30.5K |
| 11:20 | 5.63 | 5.64 | 5.62 | 5.64 | 78.2K |
| 11:25 | 5.64 | 5.64 | 5.63 | 5.64 | 50.7K |
| 11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 1.9K |
| 13:00 | 5.64 | 5.65 | 5.63 | 5.63 | 164.8K |
| 13:05 | 5.64 | 5.68 | 5.64 | 5.66 | 197.1K |
| 13:10 | 5.66 | 5.66 | 5.65 | 5.66 | 55.6K |
| 13:15 | 5.66 | 5.66 | 5.65 | 5.66 | 77.8K |
| 13:20 | 5.66 | 5.67 | 5.65 | 5.67 | 65.6K |
| 13:25 | 5.66 | 5.67 | 5.66 | 5.66 | 123.8K |
| 13:30 | 5.66 | 5.67 | 5.65 | 5.66 | 81.5K |
| 13:35 | 5.66 | 5.66 | 5.65 | 5.65 | 118.8K |
| 13:40 | 5.65 | 5.66 | 5.65 | 5.66 | 17.5K |
| 13:45 | 5.66 | 5.66 | 5.64 | 5.65 | 63.4K |
| 13:50 | 5.66 | 5.67 | 5.65 | 5.66 | 106.4K |
| 13:55 | 5.66 | 5.67 | 5.65 | 5.67 | 86.9K |
| 14:00 | 5.67 | 5.67 | 5.65 | 5.65 | 62.4K |
| 14:05 | 5.66 | 5.67 | 5.65 | 5.65 | 48.2K |
| 14:10 | 5.66 | 5.67 | 5.65 | 5.66 | 89.5K |
| 14:15 | 5.66 | 5.66 | 5.65 | 5.66 | 35.5K |
| 14:20 | 5.66 | 5.67 | 5.64 | 5.65 | 76.9K |
| 14:25 | 5.64 | 5.68 | 5.64 | 5.67 | 168.2K |
| 14:30 | 5.65 | 5.69 | 5.64 | 5.66 | 208.2K |
| 14:35 | 5.65 | 5.68 | 5.65 | 5.66 | 115.9K |
| 14:40 | 5.66 | 5.68 | 5.64 | 5.66 | 196.1K |
| 14:45 | 5.66 | 5.69 | 5.65 | 5.65 | 435.6K |
| 14:50 | 5.65 | 5.66 | 5.65 | 5.66 | 186.2K |
| 14:55 | 5.65 | 5.68 | 5.65 | 5.67 | 191.6K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 8.0K |