5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.61 | 5.56 | 5.60 | 480.9K |
| 09:35 | 5.60 | 5.61 | 5.54 | 5.54 | 525.0K |
| 09:40 | 5.54 | 5.55 | 5.52 | 5.52 | 271.5K |
| 09:45 | 5.52 | 5.56 | 5.52 | 5.56 | 204.2K |
| 09:50 | 5.56 | 5.58 | 5.55 | 5.58 | 232.4K |
| 09:55 | 5.58 | 5.61 | 5.56 | 5.61 | 139.4K |
| 10:00 | 5.61 | 5.63 | 5.60 | 5.60 | 290.7K |
| 10:05 | 5.61 | 5.61 | 5.59 | 5.59 | 142.2K |
| 10:10 | 5.59 | 5.61 | 5.58 | 5.58 | 180.4K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.57 | 101.6K |
| 10:20 | 5.56 | 5.60 | 5.56 | 5.60 | 126.8K |
| 10:25 | 5.59 | 5.61 | 5.59 | 5.60 | 150.5K |
| 10:30 | 5.60 | 5.63 | 5.60 | 5.62 | 425.3K |
| 10:35 | 5.61 | 5.64 | 5.61 | 5.63 | 170.6K |
| 10:40 | 5.62 | 5.63 | 5.61 | 5.61 | 139.0K |
| 10:45 | 5.61 | 5.63 | 5.59 | 5.60 | 157.9K |
| 10:50 | 5.60 | 5.64 | 5.60 | 5.61 | 151.3K |
| 10:55 | 5.60 | 5.61 | 5.58 | 5.60 | 89.7K |
| 11:00 | 5.60 | 5.61 | 5.59 | 5.60 | 23.1K |
| 11:05 | 5.61 | 5.64 | 5.61 | 5.63 | 95.2K |
| 11:10 | 5.63 | 5.64 | 5.62 | 5.63 | 62.4K |
| 11:15 | 5.62 | 5.63 | 5.62 | 5.62 | 49.6K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.61 | 56.6K |
| 11:25 | 5.62 | 5.63 | 5.60 | 5.60 | 59.7K |
| 13:00 | 5.60 | 5.60 | 5.58 | 5.58 | 51.3K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.57 | 72.3K |
| 13:10 | 5.58 | 5.59 | 5.57 | 5.59 | 105.0K |
| 13:15 | 5.59 | 5.60 | 5.58 | 5.59 | 11.2K |
| 13:20 | 5.60 | 5.62 | 5.60 | 5.62 | 87.7K |
| 13:25 | 5.62 | 5.63 | 5.61 | 5.63 | 85.0K |
| 13:30 | 5.63 | 5.64 | 5.60 | 5.61 | 169.6K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.61 | 86.5K |
| 13:40 | 5.61 | 5.61 | 5.60 | 5.60 | 49.5K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.60 | 197.4K |
| 13:50 | 5.59 | 5.61 | 5.59 | 5.60 | 63.7K |
| 13:55 | 5.60 | 5.63 | 5.60 | 5.60 | 234.8K |
| 14:00 | 5.60 | 5.61 | 5.58 | 5.59 | 161.2K |
| 14:05 | 5.59 | 5.59 | 5.57 | 5.57 | 124.0K |
| 14:10 | 5.56 | 5.58 | 5.55 | 5.55 | 177.9K |
| 14:15 | 5.55 | 5.56 | 5.54 | 5.55 | 258.7K |
| 14:20 | 5.55 | 5.57 | 5.54 | 5.54 | 182.1K |
| 14:25 | 5.54 | 5.55 | 5.53 | 5.53 | 114.9K |
| 14:30 | 5.53 | 5.54 | 5.51 | 5.53 | 174.7K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.53 | 254.2K |
| 14:40 | 5.54 | 5.56 | 5.53 | 5.54 | 457.9K |
| 14:45 | 5.55 | 5.55 | 5.52 | 5.52 | 361.4K |
| 14:50 | 5.53 | 5.54 | 5.52 | 5.52 | 176.1K |
| 14:55 | 5.53 | 5.54 | 5.52 | 5.52 | 88.8K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 103.5K |