5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.58 | 5.43 | 5.55 | 657.7K |
| 09:35 | 5.56 | 5.57 | 5.53 | 5.54 | 189.9K |
| 09:40 | 5.56 | 5.59 | 5.56 | 5.59 | 248.5K |
| 09:45 | 5.58 | 5.62 | 5.57 | 5.59 | 349.9K |
| 09:50 | 5.60 | 5.60 | 5.58 | 5.60 | 201.0K |
| 09:55 | 5.60 | 5.61 | 5.59 | 5.60 | 221.0K |
| 10:00 | 5.60 | 5.60 | 5.58 | 5.59 | 167.6K |
| 10:05 | 5.59 | 5.60 | 5.57 | 5.60 | 117.0K |
| 10:10 | 5.60 | 5.62 | 5.59 | 5.61 | 174.1K |
| 10:15 | 5.61 | 5.62 | 5.60 | 5.61 | 121.3K |
| 10:20 | 5.61 | 5.61 | 5.59 | 5.60 | 69.7K |
| 10:25 | 5.60 | 5.60 | 5.59 | 5.59 | 47.1K |
| 10:30 | 5.60 | 5.60 | 5.57 | 5.57 | 105.4K |
| 10:35 | 5.58 | 5.58 | 5.56 | 5.57 | 112.4K |
| 10:40 | 5.58 | 5.58 | 5.56 | 5.57 | 175.9K |
| 10:45 | 5.57 | 5.57 | 5.56 | 5.57 | 100.2K |
| 10:50 | 5.57 | 5.58 | 5.57 | 5.58 | 42.3K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.56 | 117.5K |
| 11:00 | 5.57 | 5.57 | 5.55 | 5.57 | 167.2K |
| 11:05 | 5.57 | 5.57 | 5.55 | 5.56 | 62.0K |
| 11:10 | 5.56 | 5.56 | 5.54 | 5.54 | 71.4K |
| 11:15 | 5.55 | 5.55 | 5.53 | 5.54 | 69.6K |
| 11:20 | 5.54 | 5.54 | 5.50 | 5.51 | 105.4K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.53 | 92.0K |
| 13:00 | 5.51 | 5.55 | 5.51 | 5.55 | 166.6K |
| 13:05 | 5.55 | 5.55 | 5.53 | 5.55 | 70.8K |
| 13:10 | 5.55 | 5.57 | 5.54 | 5.55 | 115.1K |
| 13:15 | 5.56 | 5.57 | 5.55 | 5.56 | 99.5K |
| 13:20 | 5.57 | 5.57 | 5.55 | 5.57 | 110.8K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.56 | 77.3K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.58 | 52.9K |
| 13:35 | 5.58 | 5.59 | 5.57 | 5.57 | 107.4K |
| 13:40 | 5.58 | 5.58 | 5.56 | 5.57 | 46.8K |
| 13:45 | 5.58 | 5.58 | 5.57 | 5.58 | 47.1K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.58 | 66.4K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.58 | 26.4K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.59 | 91.2K |
| 14:05 | 5.59 | 5.59 | 5.57 | 5.58 | 45.7K |
| 14:10 | 5.58 | 5.58 | 5.56 | 5.58 | 58.3K |
| 14:15 | 5.58 | 5.58 | 5.56 | 5.56 | 32.0K |
| 14:20 | 5.57 | 5.58 | 5.56 | 5.57 | 89.1K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.58 | 98.9K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.59 | 183.4K |
| 14:35 | 5.60 | 5.61 | 5.58 | 5.60 | 215.7K |
| 14:40 | 5.59 | 5.60 | 5.58 | 5.59 | 181.2K |
| 14:45 | 5.60 | 5.60 | 5.59 | 5.60 | 210.9K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.58 | 396.4K |
| 14:55 | 5.60 | 5.61 | 5.58 | 5.61 | 143.2K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |