5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.64 | 5.57 | 5.59 | 662.0K |
| 09:35 | 5.58 | 5.62 | 5.57 | 5.59 | 138.5K |
| 09:40 | 5.59 | 5.61 | 5.58 | 5.61 | 170.3K |
| 09:45 | 5.60 | 5.64 | 5.60 | 5.64 | 278.6K |
| 09:50 | 5.64 | 5.65 | 5.63 | 5.64 | 250.9K |
| 09:55 | 5.64 | 5.67 | 5.64 | 5.66 | 331.5K |
| 10:00 | 5.66 | 5.69 | 5.66 | 5.69 | 454.0K |
| 10:05 | 5.69 | 5.70 | 5.68 | 5.70 | 393.4K |
| 10:10 | 5.69 | 5.70 | 5.68 | 5.70 | 253.1K |
| 10:15 | 5.70 | 5.71 | 5.69 | 5.69 | 277.4K |
| 10:20 | 5.70 | 5.71 | 5.68 | 5.68 | 320.8K |
| 10:25 | 5.68 | 5.69 | 5.67 | 5.68 | 72.3K |
| 10:30 | 5.67 | 5.71 | 5.67 | 5.71 | 149.5K |
| 10:35 | 5.71 | 5.71 | 5.70 | 5.70 | 56.1K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.69 | 102.6K |
| 10:45 | 5.69 | 5.75 | 5.69 | 5.71 | 662.4K |
| 10:50 | 5.71 | 5.71 | 5.69 | 5.69 | 110.6K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.69 | 39.2K |
| 11:00 | 5.68 | 5.69 | 5.68 | 5.69 | 74.7K |
| 11:05 | 5.69 | 5.69 | 5.67 | 5.68 | 60.2K |
| 11:10 | 5.68 | 5.70 | 5.68 | 5.69 | 50.0K |
| 11:15 | 5.70 | 5.70 | 5.68 | 5.68 | 100.5K |
| 11:20 | 5.68 | 5.69 | 5.68 | 5.68 | 29.1K |
| 11:25 | 5.68 | 5.70 | 5.68 | 5.70 | 60.7K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:00 | 5.70 | 5.74 | 5.70 | 5.73 | 364.9K |
| 13:05 | 5.73 | 5.73 | 5.71 | 5.72 | 88.6K |
| 13:10 | 5.72 | 5.72 | 5.70 | 5.71 | 58.3K |
| 13:15 | 5.70 | 5.72 | 5.70 | 5.71 | 129.3K |
| 13:20 | 5.72 | 5.72 | 5.70 | 5.71 | 138.6K |
| 13:25 | 5.70 | 5.71 | 5.69 | 5.69 | 77.7K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.70 | 61.5K |
| 13:35 | 5.70 | 5.70 | 5.69 | 5.70 | 41.3K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.69 | 48.6K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.68 | 104.2K |
| 13:50 | 5.70 | 5.70 | 5.68 | 5.69 | 28.3K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.68 | 70.5K |
| 14:00 | 5.69 | 5.69 | 5.68 | 5.69 | 57.2K |
| 14:05 | 5.68 | 5.70 | 5.68 | 5.69 | 89.1K |
| 14:10 | 5.70 | 5.71 | 5.68 | 5.71 | 171.9K |
| 14:15 | 5.71 | 5.71 | 5.69 | 5.71 | 105.2K |
| 14:20 | 5.70 | 5.71 | 5.70 | 5.71 | 78.3K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.71 | 113.0K |
| 14:30 | 5.71 | 5.74 | 5.71 | 5.73 | 217.8K |
| 14:35 | 5.73 | 5.75 | 5.72 | 5.74 | 360.9K |
| 14:40 | 5.74 | 5.74 | 5.72 | 5.72 | 176.8K |
| 14:45 | 5.72 | 5.74 | 5.71 | 5.72 | 159.5K |
| 14:50 | 5.73 | 5.74 | 5.71 | 5.71 | 291.2K |
| 14:55 | 5.71 | 5.74 | 5.71 | 5.73 | 180.6K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |