5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.64 | 5.65 | 853.3K |
| 09:35 | 5.65 | 5.68 | 5.64 | 5.65 | 329.5K |
| 09:40 | 5.65 | 5.65 | 5.63 | 5.64 | 282.1K |
| 09:45 | 5.64 | 5.65 | 5.62 | 5.62 | 250.1K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.62 | 291.6K |
| 09:55 | 5.62 | 5.66 | 5.61 | 5.66 | 451.1K |
| 10:00 | 5.65 | 5.68 | 5.65 | 5.67 | 157.0K |
| 10:05 | 5.67 | 5.68 | 5.66 | 5.67 | 74.2K |
| 10:10 | 5.66 | 5.66 | 5.65 | 5.65 | 157.5K |
| 10:15 | 5.65 | 5.65 | 5.63 | 5.63 | 140.2K |
| 10:20 | 5.63 | 5.65 | 5.62 | 5.64 | 173.5K |
| 10:25 | 5.64 | 5.64 | 5.63 | 5.63 | 61.4K |
| 10:30 | 5.64 | 5.64 | 5.61 | 5.61 | 202.4K |
| 10:35 | 5.61 | 5.62 | 5.58 | 5.59 | 572.1K |
| 10:40 | 5.59 | 5.61 | 5.58 | 5.60 | 65.4K |
| 10:45 | 5.60 | 5.63 | 5.59 | 5.62 | 278.9K |
| 10:50 | 5.62 | 5.63 | 5.61 | 5.62 | 150.0K |
| 10:55 | 5.62 | 5.62 | 5.59 | 5.61 | 141.3K |
| 11:00 | 5.60 | 5.61 | 5.59 | 5.60 | 93.5K |
| 11:05 | 5.60 | 5.60 | 5.58 | 5.58 | 54.2K |
| 11:10 | 5.59 | 5.59 | 5.58 | 5.58 | 75.0K |
| 11:15 | 5.58 | 5.60 | 5.58 | 5.59 | 158.8K |
| 11:20 | 5.59 | 5.59 | 5.57 | 5.57 | 201.3K |
| 11:25 | 5.57 | 5.57 | 5.56 | 5.57 | 89.8K |
| 13:00 | 5.57 | 5.60 | 5.57 | 5.57 | 157.0K |
| 13:05 | 5.58 | 5.59 | 5.57 | 5.58 | 67.3K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.59 | 74.4K |
| 13:15 | 5.60 | 5.61 | 5.60 | 5.61 | 110.9K |
| 13:20 | 5.61 | 5.63 | 5.61 | 5.62 | 113.3K |
| 13:25 | 5.61 | 5.63 | 5.61 | 5.62 | 71.0K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.60 | 74.5K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.60 | 94.0K |
| 13:40 | 5.60 | 5.61 | 5.60 | 5.60 | 30.7K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.61 | 43.8K |
| 13:50 | 5.61 | 5.61 | 5.59 | 5.60 | 24.4K |
| 13:55 | 5.59 | 5.60 | 5.57 | 5.58 | 245.9K |
| 14:00 | 5.59 | 5.59 | 5.58 | 5.58 | 76.5K |
| 14:05 | 5.57 | 5.59 | 5.57 | 5.57 | 84.7K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.57 | 126.9K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.57 | 32.7K |
| 14:20 | 5.58 | 5.58 | 5.56 | 5.56 | 141.3K |
| 14:25 | 5.57 | 5.57 | 5.56 | 5.56 | 114.5K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.57 | 194.9K |
| 14:35 | 5.58 | 5.58 | 5.57 | 5.57 | 134.1K |
| 14:40 | 5.57 | 5.59 | 5.56 | 5.59 | 199.7K |
| 14:45 | 5.59 | 5.59 | 5.57 | 5.58 | 172.6K |
| 14:50 | 5.57 | 5.59 | 5.56 | 5.58 | 286.6K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.57 | 154.0K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 46.8K |