5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.74 | 5.66 | 5.67 | 947.4K |
| 09:35 | 5.67 | 5.69 | 5.65 | 5.67 | 221.5K |
| 09:40 | 5.68 | 5.69 | 5.66 | 5.68 | 210.2K |
| 09:45 | 5.68 | 5.70 | 5.66 | 5.70 | 172.0K |
| 09:50 | 5.70 | 5.73 | 5.70 | 5.73 | 346.6K |
| 09:55 | 5.73 | 5.73 | 5.71 | 5.72 | 267.0K |
| 10:00 | 5.72 | 5.73 | 5.70 | 5.70 | 152.2K |
| 10:05 | 5.70 | 5.70 | 5.69 | 5.69 | 138.9K |
| 10:10 | 5.70 | 5.70 | 5.69 | 5.70 | 107.9K |
| 10:15 | 5.69 | 5.72 | 5.69 | 5.72 | 165.5K |
| 10:20 | 5.72 | 5.72 | 5.70 | 5.71 | 142.1K |
| 10:25 | 5.71 | 5.72 | 5.71 | 5.72 | 33.7K |
| 10:30 | 5.72 | 5.72 | 5.71 | 5.72 | 56.6K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.71 | 158.3K |
| 10:40 | 5.71 | 5.71 | 5.69 | 5.69 | 73.8K |
| 10:45 | 5.69 | 5.70 | 5.68 | 5.70 | 80.7K |
| 10:50 | 5.69 | 5.69 | 5.69 | 5.69 | 36.8K |
| 10:55 | 5.69 | 5.70 | 5.69 | 5.70 | 42.3K |
| 11:00 | 5.70 | 5.70 | 5.69 | 5.69 | 36.7K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.70 | 47.0K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.70 | 40.2K |
| 11:15 | 5.70 | 5.70 | 5.69 | 5.70 | 17.8K |
| 11:20 | 5.69 | 5.71 | 5.69 | 5.71 | 106.4K |
| 11:25 | 5.71 | 5.71 | 5.69 | 5.70 | 109.3K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 13:00 | 5.70 | 5.70 | 5.67 | 5.67 | 181.4K |
| 13:05 | 5.68 | 5.68 | 5.67 | 5.68 | 91.8K |
| 13:10 | 5.68 | 5.68 | 5.67 | 5.68 | 75.3K |
| 13:15 | 5.68 | 5.68 | 5.67 | 5.68 | 52.1K |
| 13:20 | 5.68 | 5.68 | 5.67 | 5.67 | 56.0K |
| 13:25 | 5.67 | 5.70 | 5.67 | 5.69 | 107.5K |
| 13:30 | 5.70 | 5.70 | 5.68 | 5.69 | 72.8K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.69 | 55.6K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.69 | 98.3K |
| 13:45 | 5.69 | 5.69 | 5.68 | 5.69 | 49.4K |
| 13:50 | 5.70 | 5.71 | 5.68 | 5.71 | 170.4K |
| 13:55 | 5.70 | 5.71 | 5.70 | 5.70 | 43.4K |
| 14:00 | 5.69 | 5.71 | 5.69 | 5.70 | 122.1K |
| 14:05 | 5.69 | 5.70 | 5.69 | 5.70 | 53.2K |
| 14:10 | 5.70 | 5.71 | 5.70 | 5.70 | 125.0K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.71 | 72.1K |
| 14:20 | 5.70 | 5.71 | 5.69 | 5.71 | 126.0K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.72 | 239.9K |
| 14:30 | 5.71 | 5.73 | 5.71 | 5.72 | 155.0K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.72 | 173.6K |
| 14:40 | 5.73 | 5.73 | 5.72 | 5.72 | 290.1K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.74 | 203.4K |
| 14:50 | 5.74 | 5.74 | 5.72 | 5.72 | 339.9K |
| 14:55 | 5.72 | 5.74 | 5.71 | 5.72 | 128.6K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |