5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.85 | 5.76 | 5.77 | 1,508.1K |
| 09:35 | 5.77 | 5.78 | 5.74 | 5.74 | 409.0K |
| 09:40 | 5.74 | 5.79 | 5.74 | 5.79 | 358.7K |
| 09:45 | 5.78 | 5.79 | 5.77 | 5.78 | 190.7K |
| 09:50 | 5.77 | 5.77 | 5.74 | 5.74 | 207.8K |
| 09:55 | 5.75 | 5.76 | 5.74 | 5.74 | 263.4K |
| 10:00 | 5.74 | 5.75 | 5.74 | 5.74 | 50.3K |
| 10:05 | 5.74 | 5.75 | 5.73 | 5.73 | 93.2K |
| 10:10 | 5.73 | 5.74 | 5.73 | 5.74 | 83.6K |
| 10:15 | 5.74 | 5.74 | 5.72 | 5.73 | 141.4K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.73 | 145.8K |
| 10:25 | 5.74 | 5.74 | 5.72 | 5.72 | 54.9K |
| 10:30 | 5.73 | 5.74 | 5.72 | 5.72 | 166.6K |
| 10:35 | 5.72 | 5.73 | 5.72 | 5.72 | 169.0K |
| 10:40 | 5.72 | 5.72 | 5.71 | 5.71 | 53.6K |
| 10:45 | 5.71 | 5.73 | 5.71 | 5.73 | 77.7K |
| 10:50 | 5.72 | 5.72 | 5.71 | 5.71 | 83.8K |
| 10:55 | 5.72 | 5.73 | 5.71 | 5.71 | 54.2K |
| 11:00 | 5.72 | 5.72 | 5.71 | 5.71 | 43.0K |
| 11:05 | 5.72 | 5.72 | 5.70 | 5.71 | 80.9K |
| 11:10 | 5.71 | 5.71 | 5.70 | 5.71 | 31.0K |
| 11:15 | 5.71 | 5.71 | 5.69 | 5.69 | 136.5K |
| 11:20 | 5.70 | 5.71 | 5.69 | 5.70 | 91.9K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.71 | 86.1K |
| 13:00 | 5.71 | 5.71 | 5.68 | 5.68 | 172.5K |
| 13:05 | 5.68 | 5.69 | 5.67 | 5.67 | 211.9K |
| 13:10 | 5.67 | 5.68 | 5.66 | 5.66 | 172.6K |
| 13:15 | 5.66 | 5.68 | 5.65 | 5.67 | 138.4K |
| 13:20 | 5.67 | 5.68 | 5.67 | 5.68 | 127.8K |
| 13:25 | 5.68 | 5.68 | 5.67 | 5.67 | 49.9K |
| 13:30 | 5.66 | 5.67 | 5.65 | 5.66 | 128.9K |
| 13:35 | 5.65 | 5.66 | 5.64 | 5.65 | 234.4K |
| 13:40 | 5.64 | 5.66 | 5.64 | 5.64 | 115.5K |
| 13:45 | 5.65 | 5.65 | 5.63 | 5.63 | 107.7K |
| 13:50 | 5.63 | 5.64 | 5.62 | 5.63 | 158.0K |
| 13:55 | 5.63 | 5.63 | 5.61 | 5.61 | 145.9K |
| 14:00 | 5.62 | 5.65 | 5.61 | 5.64 | 181.4K |
| 14:05 | 5.63 | 5.66 | 5.63 | 5.66 | 47.6K |
| 14:10 | 5.65 | 5.67 | 5.65 | 5.67 | 47.8K |
| 14:15 | 5.67 | 5.67 | 5.66 | 5.66 | 67.7K |
| 14:20 | 5.66 | 5.67 | 5.66 | 5.66 | 51.3K |
| 14:25 | 5.67 | 5.67 | 5.66 | 5.67 | 68.9K |
| 14:30 | 5.66 | 5.68 | 5.66 | 5.67 | 55.2K |
| 14:35 | 5.68 | 5.70 | 5.67 | 5.70 | 211.0K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.70 | 174.3K |
| 14:45 | 5.69 | 5.70 | 5.68 | 5.68 | 159.2K |
| 14:50 | 5.68 | 5.68 | 5.66 | 5.67 | 202.8K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.66 | 58.8K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 126.0K |