Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.67 5.73 5.64 5.65 646.4K
09:35 5.66 5.68 5.63 5.64 345.7K
09:40 5.65 5.69 5.64 5.68 223.8K
09:45 5.68 5.72 5.68 5.71 385.6K
09:50 5.72 5.73 5.70 5.72 232.2K
09:55 5.72 5.73 5.70 5.72 201.3K
10:00 5.72 5.72 5.70 5.71 78.5K
10:05 5.71 5.74 5.69 5.73 280.8K
10:10 5.74 5.74 5.72 5.73 152.5K
10:15 5.73 5.74 5.71 5.73 205.7K
10:20 5.74 5.74 5.72 5.73 86.6K
10:25 5.73 5.73 5.72 5.72 33.9K
10:30 5.73 5.73 5.72 5.72 176.2K
10:35 5.72 5.73 5.72 5.73 25.2K
10:40 5.73 5.73 5.71 5.71 101.1K
10:45 5.72 5.72 5.70 5.72 93.9K
10:50 5.72 5.72 5.71 5.72 11.2K
10:55 5.72 5.72 5.71 5.72 61.0K
11:00 5.72 5.73 5.71 5.71 124.9K
11:05 5.71 5.71 5.70 5.71 134.6K
11:10 5.70 5.72 5.70 5.72 87.4K
11:15 5.72 5.73 5.71 5.73 82.5K
11:20 5.72 5.73 5.71 5.72 53.4K
11:25 5.72 5.72 5.70 5.71 107.1K
11:30 5.70 5.70 5.70 5.70 5.3K
13:00 5.70 5.70 5.69 5.69 119.2K
13:05 5.69 5.71 5.69 5.71 94.4K
13:10 5.71 5.72 5.70 5.72 84.2K
13:15 5.72 5.72 5.71 5.72 36.6K
13:20 5.71 5.72 5.70 5.71 55.7K
13:25 5.71 5.71 5.69 5.70 104.8K
13:30 5.71 5.73 5.70 5.72 194.2K
13:35 5.72 5.76 5.72 5.75 639.3K
13:40 5.74 5.74 5.72 5.72 149.9K
13:45 5.73 5.73 5.71 5.71 112.8K
13:50 5.71 5.72 5.71 5.72 20.1K
13:55 5.72 5.73 5.71 5.72 99.8K
14:00 5.73 5.73 5.72 5.73 173.4K
14:05 5.73 5.73 5.72 5.73 45.8K
14:10 5.73 5.74 5.72 5.74 193.4K
14:15 5.73 5.75 5.73 5.75 188.7K
14:20 5.75 5.75 5.74 5.75 83.6K
14:25 5.75 5.76 5.74 5.75 278.0K
14:30 5.76 5.77 5.75 5.76 345.2K
14:35 5.76 5.76 5.75 5.76 120.5K
14:40 5.75 5.76 5.75 5.76 232.9K
14:45 5.76 5.76 5.75 5.76 191.3K
14:50 5.75 5.76 5.74 5.76 400.2K
14:55 5.75 5.77 5.75 5.76 304.4K
15:40 5.77 5.77 5.77 5.77 274.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available