5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.77 | 5.66 | 5.75 | 1,067.9K |
| 09:35 | 5.76 | 5.76 | 5.71 | 5.74 | 615.7K |
| 09:40 | 5.75 | 5.77 | 5.74 | 5.75 | 420.0K |
| 09:45 | 5.76 | 5.78 | 5.75 | 5.78 | 474.6K |
| 09:50 | 5.78 | 5.79 | 5.76 | 5.77 | 327.4K |
| 09:55 | 5.77 | 5.78 | 5.75 | 5.76 | 179.3K |
| 10:00 | 5.75 | 5.77 | 5.75 | 5.76 | 240.4K |
| 10:05 | 5.76 | 5.76 | 5.75 | 5.75 | 70.6K |
| 10:10 | 5.76 | 5.76 | 5.71 | 5.72 | 272.7K |
| 10:15 | 5.71 | 5.73 | 5.71 | 5.72 | 101.7K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.72 | 83.5K |
| 10:25 | 5.72 | 5.73 | 5.72 | 5.73 | 60.1K |
| 10:30 | 5.73 | 5.75 | 5.72 | 5.73 | 300.0K |
| 10:35 | 5.74 | 5.74 | 5.72 | 5.73 | 180.7K |
| 10:40 | 5.73 | 5.73 | 5.72 | 5.72 | 59.9K |
| 10:45 | 5.72 | 5.73 | 5.72 | 5.73 | 141.5K |
| 10:50 | 5.72 | 5.73 | 5.72 | 5.73 | 126.9K |
| 10:55 | 5.73 | 5.75 | 5.73 | 5.75 | 92.5K |
| 11:00 | 5.74 | 5.75 | 5.73 | 5.73 | 116.6K |
| 11:05 | 5.73 | 5.74 | 5.73 | 5.74 | 32.8K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.75 | 95.1K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 93.8K |
| 11:20 | 5.75 | 5.75 | 5.73 | 5.75 | 517.7K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.74 | 17.1K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.75 | 209.5K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.75 | 39.0K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.76 | 37.5K |
| 13:15 | 5.76 | 5.77 | 5.75 | 5.75 | 136.8K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.76 | 136.6K |
| 13:25 | 5.76 | 5.77 | 5.75 | 5.76 | 62.8K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.77 | 94.9K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.76 | 77.3K |
| 13:40 | 5.76 | 5.79 | 5.76 | 5.79 | 119.3K |
| 13:45 | 5.78 | 5.79 | 5.78 | 5.78 | 107.0K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 17.0K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.79 | 104.6K |
| 14:00 | 5.79 | 5.79 | 5.78 | 5.78 | 143.2K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.79 | 25.4K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.79 | 165.9K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 79.2K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.78 | 54.5K |
| 14:25 | 5.78 | 5.79 | 5.78 | 5.79 | 212.4K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.79 | 174.5K |
| 14:35 | 5.78 | 5.79 | 5.77 | 5.78 | 339.7K |
| 14:40 | 5.78 | 5.79 | 5.77 | 5.77 | 196.0K |
| 14:45 | 5.78 | 5.80 | 5.77 | 5.79 | 269.2K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.79 | 296.4K |
| 14:55 | 5.79 | 5.80 | 5.78 | 5.78 | 217.5K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |