5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.85 | 5.79 | 5.80 | 935.1K |
| 09:35 | 5.80 | 5.84 | 5.79 | 5.81 | 547.1K |
| 09:40 | 5.81 | 6.00 | 5.81 | 5.94 | 2,769.7K |
| 09:45 | 5.93 | 5.98 | 5.92 | 5.93 | 1,558.3K |
| 09:50 | 5.93 | 5.93 | 5.88 | 5.89 | 951.8K |
| 09:55 | 5.90 | 5.90 | 5.85 | 5.86 | 553.0K |
| 10:00 | 5.85 | 5.87 | 5.81 | 5.83 | 645.4K |
| 10:05 | 5.83 | 5.84 | 5.81 | 5.81 | 429.9K |
| 10:10 | 5.82 | 5.82 | 5.80 | 5.81 | 249.7K |
| 10:15 | 5.82 | 5.82 | 5.79 | 5.81 | 598.4K |
| 10:20 | 5.81 | 5.83 | 5.80 | 5.81 | 220.6K |
| 10:25 | 5.82 | 5.84 | 5.81 | 5.83 | 278.2K |
| 10:30 | 5.83 | 5.90 | 5.83 | 5.84 | 634.6K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.85 | 233.6K |
| 10:40 | 5.84 | 5.85 | 5.83 | 5.84 | 139.8K |
| 10:45 | 5.85 | 5.85 | 5.83 | 5.83 | 108.7K |
| 10:50 | 5.84 | 5.86 | 5.83 | 5.86 | 170.9K |
| 10:55 | 5.86 | 5.86 | 5.84 | 5.85 | 135.0K |
| 11:00 | 5.84 | 5.86 | 5.84 | 5.85 | 133.9K |
| 11:05 | 5.86 | 5.86 | 5.84 | 5.84 | 96.2K |
| 11:10 | 5.85 | 5.85 | 5.84 | 5.85 | 110.6K |
| 11:15 | 5.85 | 5.86 | 5.82 | 5.82 | 141.0K |
| 11:20 | 5.83 | 5.83 | 5.81 | 5.81 | 100.6K |
| 11:25 | 5.82 | 5.82 | 5.81 | 5.81 | 88.2K |
| 13:00 | 5.82 | 5.82 | 5.77 | 5.78 | 380.5K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.78 | 113.4K |
| 13:10 | 5.78 | 5.78 | 5.77 | 5.77 | 264.3K |
| 13:15 | 5.76 | 5.77 | 5.73 | 5.73 | 261.7K |
| 13:20 | 5.73 | 5.74 | 5.70 | 5.72 | 338.1K |
| 13:25 | 5.72 | 5.72 | 5.67 | 5.67 | 368.6K |
| 13:30 | 5.67 | 5.70 | 5.65 | 5.70 | 638.1K |
| 13:35 | 5.69 | 5.73 | 5.69 | 5.71 | 330.1K |
| 13:40 | 5.70 | 5.74 | 5.70 | 5.73 | 153.0K |
| 13:45 | 5.74 | 5.75 | 5.72 | 5.74 | 315.4K |
| 13:50 | 5.73 | 5.73 | 5.72 | 5.72 | 102.8K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.72 | 42.0K |
| 14:00 | 5.72 | 5.73 | 5.71 | 5.72 | 240.0K |
| 14:05 | 5.73 | 5.73 | 5.71 | 5.72 | 73.1K |
| 14:10 | 5.72 | 5.73 | 5.71 | 5.72 | 60.3K |
| 14:15 | 5.72 | 5.73 | 5.71 | 5.73 | 159.6K |
| 14:20 | 5.73 | 5.75 | 5.73 | 5.74 | 83.6K |
| 14:25 | 5.74 | 5.75 | 5.74 | 5.75 | 74.2K |
| 14:30 | 5.75 | 5.75 | 5.73 | 5.73 | 140.7K |
| 14:35 | 5.74 | 5.75 | 5.73 | 5.75 | 110.0K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.75 | 96.0K |
| 14:45 | 5.75 | 5.75 | 5.73 | 5.73 | 198.4K |
| 14:50 | 5.74 | 5.74 | 5.70 | 5.72 | 369.5K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.72 | 252.5K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 230.1K |