5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.86 | 5.75 | 5.76 | 1,625.7K |
| 09:35 | 5.77 | 5.80 | 5.75 | 5.78 | 481.3K |
| 09:40 | 5.79 | 5.86 | 5.78 | 5.84 | 842.9K |
| 09:45 | 5.85 | 5.92 | 5.84 | 5.88 | 1,371.3K |
| 09:50 | 5.88 | 5.90 | 5.85 | 5.86 | 448.5K |
| 09:55 | 5.85 | 5.87 | 5.84 | 5.85 | 314.3K |
| 10:00 | 5.85 | 5.86 | 5.83 | 5.85 | 270.0K |
| 10:05 | 5.85 | 5.86 | 5.83 | 5.86 | 356.1K |
| 10:10 | 5.86 | 5.86 | 5.84 | 5.85 | 183.6K |
| 10:15 | 5.85 | 5.86 | 5.84 | 5.85 | 306.1K |
| 10:20 | 5.85 | 5.85 | 5.83 | 5.84 | 249.5K |
| 10:25 | 5.84 | 5.85 | 5.84 | 5.85 | 77.4K |
| 10:30 | 5.85 | 5.86 | 5.84 | 5.85 | 159.5K |
| 10:35 | 5.85 | 5.86 | 5.84 | 5.85 | 138.4K |
| 10:40 | 5.85 | 5.85 | 5.84 | 5.84 | 114.3K |
| 10:45 | 5.85 | 5.85 | 5.83 | 5.83 | 129.5K |
| 10:50 | 5.83 | 5.84 | 5.82 | 5.83 | 299.8K |
| 10:55 | 5.83 | 5.84 | 5.82 | 5.83 | 146.4K |
| 11:00 | 5.83 | 5.85 | 5.83 | 5.84 | 190.5K |
| 11:05 | 5.84 | 5.84 | 5.83 | 5.84 | 133.4K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.84 | 58.1K |
| 11:15 | 5.84 | 5.86 | 5.83 | 5.85 | 111.1K |
| 11:20 | 5.85 | 5.87 | 5.85 | 5.85 | 148.1K |
| 11:25 | 5.86 | 5.86 | 5.83 | 5.84 | 115.2K |
| 13:00 | 5.84 | 5.87 | 5.84 | 5.84 | 463.7K |
| 13:05 | 5.84 | 5.85 | 5.84 | 5.85 | 115.5K |
| 13:10 | 5.85 | 5.85 | 5.83 | 5.83 | 160.9K |
| 13:15 | 5.84 | 5.84 | 5.83 | 5.83 | 92.8K |
| 13:20 | 5.83 | 5.85 | 5.83 | 5.84 | 161.4K |
| 13:25 | 5.84 | 5.85 | 5.83 | 5.83 | 85.6K |
| 13:30 | 5.83 | 5.85 | 5.83 | 5.83 | 90.4K |
| 13:35 | 5.83 | 5.84 | 5.83 | 5.83 | 102.5K |
| 13:40 | 5.84 | 5.84 | 5.82 | 5.82 | 400.4K |
| 13:45 | 5.82 | 5.85 | 5.82 | 5.83 | 140.9K |
| 13:50 | 5.83 | 5.84 | 5.83 | 5.84 | 80.9K |
| 13:55 | 5.84 | 5.84 | 5.83 | 5.83 | 52.4K |
| 14:00 | 5.84 | 5.84 | 5.82 | 5.82 | 119.5K |
| 14:05 | 5.82 | 5.82 | 5.81 | 5.81 | 121.2K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.83 | 118.6K |
| 14:15 | 5.83 | 5.84 | 5.81 | 5.81 | 244.4K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 45.2K |
| 14:25 | 5.81 | 5.82 | 5.81 | 5.82 | 169.7K |
| 14:30 | 5.82 | 5.82 | 5.81 | 5.81 | 196.9K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.82 | 290.7K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.81 | 190.6K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.80 | 185.8K |
| 14:50 | 5.80 | 5.82 | 5.80 | 5.81 | 378.0K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.81 | 84.8K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |