5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.82 | 5.76 | 5.79 | 990.6K |
| 09:35 | 5.78 | 5.84 | 5.78 | 5.83 | 389.2K |
| 09:40 | 5.81 | 5.84 | 5.81 | 5.83 | 293.4K |
| 09:45 | 5.83 | 5.85 | 5.82 | 5.82 | 467.5K |
| 09:50 | 5.82 | 5.84 | 5.81 | 5.83 | 249.1K |
| 09:55 | 5.84 | 5.84 | 5.81 | 5.82 | 186.0K |
| 10:00 | 5.82 | 5.82 | 5.79 | 5.79 | 357.9K |
| 10:05 | 5.79 | 5.81 | 5.79 | 5.81 | 132.9K |
| 10:10 | 5.81 | 5.81 | 5.79 | 5.80 | 153.8K |
| 10:15 | 5.79 | 5.80 | 5.79 | 5.79 | 155.7K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.78 | 121.3K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.79 | 215.4K |
| 10:30 | 5.79 | 5.82 | 5.78 | 5.79 | 153.9K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.79 | 101.5K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.79 | 176.0K |
| 10:45 | 5.80 | 5.80 | 5.79 | 5.80 | 31.1K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.80 | 141.4K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.80 | 27.2K |
| 11:00 | 5.80 | 5.80 | 5.77 | 5.77 | 153.6K |
| 11:05 | 5.77 | 5.78 | 5.77 | 5.77 | 93.8K |
| 11:10 | 5.78 | 5.78 | 5.77 | 5.78 | 90.7K |
| 11:15 | 5.78 | 5.78 | 5.76 | 5.77 | 249.5K |
| 11:20 | 5.76 | 5.77 | 5.76 | 5.76 | 138.6K |
| 11:25 | 5.76 | 5.78 | 5.75 | 5.76 | 120.2K |
| 11:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.75 | 162.8K |
| 13:05 | 5.74 | 5.75 | 5.74 | 5.75 | 71.6K |
| 13:10 | 5.74 | 5.75 | 5.74 | 5.74 | 61.7K |
| 13:15 | 5.75 | 5.75 | 5.74 | 5.74 | 154.9K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.73 | 132.8K |
| 13:25 | 5.74 | 5.74 | 5.72 | 5.72 | 120.0K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.73 | 208.3K |
| 13:35 | 5.73 | 5.73 | 5.72 | 5.72 | 79.5K |
| 13:40 | 5.73 | 5.73 | 5.71 | 5.72 | 132.3K |
| 13:45 | 5.72 | 5.74 | 5.72 | 5.73 | 176.3K |
| 13:50 | 5.74 | 5.74 | 5.72 | 5.73 | 50.9K |
| 13:55 | 5.73 | 5.73 | 5.72 | 5.73 | 34.8K |
| 14:00 | 5.72 | 5.73 | 5.72 | 5.72 | 84.9K |
| 14:05 | 5.73 | 5.75 | 5.73 | 5.75 | 146.1K |
| 14:10 | 5.75 | 5.77 | 5.75 | 5.76 | 123.3K |
| 14:15 | 5.76 | 5.78 | 5.75 | 5.78 | 211.0K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.77 | 45.2K |
| 14:25 | 5.78 | 5.78 | 5.76 | 5.77 | 65.2K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.77 | 127.8K |
| 14:35 | 5.77 | 5.78 | 5.77 | 5.77 | 26.2K |
| 14:40 | 5.78 | 5.78 | 5.76 | 5.76 | 166.8K |
| 14:45 | 5.76 | 5.78 | 5.76 | 5.78 | 123.4K |
| 14:50 | 5.78 | 5.78 | 5.76 | 5.78 | 202.7K |
| 14:55 | 5.77 | 5.78 | 5.77 | 5.78 | 107.7K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 50.6K |