5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.80 | 5.73 | 5.74 | 730.2K |
| 09:35 | 5.74 | 5.78 | 5.73 | 5.76 | 168.9K |
| 09:40 | 5.75 | 5.75 | 5.70 | 5.72 | 218.5K |
| 09:45 | 5.71 | 5.76 | 5.69 | 5.70 | 424.3K |
| 09:50 | 5.70 | 5.72 | 5.68 | 5.70 | 305.8K |
| 09:55 | 5.69 | 5.70 | 5.68 | 5.69 | 277.2K |
| 10:00 | 5.68 | 5.70 | 5.67 | 5.67 | 277.7K |
| 10:05 | 5.67 | 5.70 | 5.67 | 5.69 | 199.1K |
| 10:10 | 5.70 | 5.73 | 5.70 | 5.71 | 147.6K |
| 10:15 | 5.71 | 5.73 | 5.67 | 5.68 | 108.8K |
| 10:20 | 5.68 | 5.68 | 5.66 | 5.67 | 137.3K |
| 10:25 | 5.67 | 5.68 | 5.67 | 5.68 | 144.2K |
| 10:30 | 5.67 | 5.69 | 5.67 | 5.67 | 240.2K |
| 10:35 | 5.67 | 5.68 | 5.67 | 5.68 | 85.6K |
| 10:40 | 5.68 | 5.68 | 5.65 | 5.65 | 146.8K |
| 10:45 | 5.65 | 5.65 | 5.63 | 5.65 | 325.4K |
| 10:50 | 5.64 | 5.66 | 5.64 | 5.64 | 148.6K |
| 10:55 | 5.65 | 5.67 | 5.64 | 5.66 | 91.6K |
| 11:00 | 5.66 | 5.67 | 5.65 | 5.65 | 113.7K |
| 11:05 | 5.66 | 5.67 | 5.65 | 5.67 | 60.8K |
| 11:10 | 5.67 | 5.68 | 5.66 | 5.67 | 118.2K |
| 11:15 | 5.66 | 5.67 | 5.66 | 5.66 | 65.4K |
| 11:20 | 5.66 | 5.66 | 5.65 | 5.66 | 89.8K |
| 11:25 | 5.66 | 5.67 | 5.64 | 5.66 | 103.2K |
| 13:00 | 5.65 | 5.68 | 5.65 | 5.68 | 243.7K |
| 13:05 | 5.67 | 5.67 | 5.66 | 5.66 | 20.0K |
| 13:10 | 5.67 | 5.68 | 5.65 | 5.65 | 127.0K |
| 13:15 | 5.66 | 5.67 | 5.65 | 5.67 | 108.6K |
| 13:20 | 5.67 | 5.69 | 5.67 | 5.69 | 89.1K |
| 13:25 | 5.68 | 5.70 | 5.68 | 5.70 | 57.4K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.71 | 103.6K |
| 13:35 | 5.70 | 5.71 | 5.68 | 5.68 | 93.9K |
| 13:40 | 5.69 | 5.69 | 5.66 | 5.66 | 53.5K |
| 13:45 | 5.67 | 5.71 | 5.67 | 5.70 | 175.9K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.71 | 59.6K |
| 13:55 | 5.70 | 5.71 | 5.68 | 5.69 | 98.2K |
| 14:00 | 5.68 | 5.71 | 5.68 | 5.69 | 45.0K |
| 14:05 | 5.69 | 5.70 | 5.69 | 5.69 | 66.0K |
| 14:10 | 5.70 | 5.70 | 5.68 | 5.69 | 161.3K |
| 14:15 | 5.68 | 5.70 | 5.68 | 5.68 | 63.8K |
| 14:20 | 5.68 | 5.70 | 5.67 | 5.68 | 128.9K |
| 14:25 | 5.66 | 5.68 | 5.66 | 5.67 | 128.5K |
| 14:30 | 5.68 | 5.68 | 5.65 | 5.66 | 233.2K |
| 14:35 | 5.65 | 5.66 | 5.65 | 5.66 | 191.8K |
| 14:40 | 5.65 | 5.66 | 5.64 | 5.65 | 262.7K |
| 14:45 | 5.64 | 5.68 | 5.63 | 5.66 | 760.8K |
| 14:50 | 5.66 | 5.67 | 5.64 | 5.66 | 192.9K |
| 14:55 | 5.67 | 5.67 | 5.65 | 5.67 | 73.8K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 92.8K |