5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.77 | 5.66 | 5.69 | 1,194.6K |
| 09:35 | 5.69 | 5.75 | 5.69 | 5.73 | 498.7K |
| 09:40 | 5.74 | 5.80 | 5.74 | 5.78 | 765.3K |
| 09:45 | 5.77 | 5.84 | 5.77 | 5.84 | 720.3K |
| 09:50 | 5.84 | 5.85 | 5.80 | 5.80 | 597.2K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.79 | 164.6K |
| 10:00 | 5.79 | 5.80 | 5.77 | 5.78 | 156.7K |
| 10:05 | 5.79 | 5.79 | 5.77 | 5.78 | 123.2K |
| 10:10 | 5.78 | 5.78 | 5.75 | 5.76 | 174.7K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.77 | 155.6K |
| 10:20 | 5.77 | 5.77 | 5.76 | 5.77 | 84.6K |
| 10:25 | 5.77 | 5.78 | 5.75 | 5.76 | 106.2K |
| 10:30 | 5.75 | 5.77 | 5.75 | 5.76 | 280.6K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.75 | 96.0K |
| 10:40 | 5.75 | 5.76 | 5.74 | 5.74 | 90.0K |
| 10:45 | 5.75 | 5.75 | 5.74 | 5.74 | 63.5K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.75 | 46.5K |
| 10:55 | 5.74 | 5.78 | 5.74 | 5.77 | 134.1K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.78 | 188.0K |
| 11:05 | 5.78 | 5.78 | 5.77 | 5.78 | 135.9K |
| 11:10 | 5.77 | 5.78 | 5.77 | 5.77 | 81.1K |
| 11:15 | 5.78 | 5.78 | 5.76 | 5.77 | 64.7K |
| 11:20 | 5.78 | 5.79 | 5.78 | 5.79 | 53.2K |
| 11:25 | 5.78 | 5.79 | 5.78 | 5.79 | 216.3K |
| 13:00 | 5.79 | 5.79 | 5.77 | 5.79 | 159.8K |
| 13:05 | 5.78 | 5.80 | 5.78 | 5.80 | 117.2K |
| 13:10 | 5.80 | 5.80 | 5.78 | 5.79 | 77.6K |
| 13:15 | 5.79 | 5.79 | 5.77 | 5.78 | 146.3K |
| 13:20 | 5.77 | 5.78 | 5.76 | 5.76 | 175.2K |
| 13:25 | 5.77 | 5.77 | 5.76 | 5.76 | 56.4K |
| 13:30 | 5.75 | 5.76 | 5.74 | 5.75 | 110.0K |
| 13:35 | 5.75 | 5.75 | 5.74 | 5.75 | 46.0K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.75 | 106.2K |
| 13:45 | 5.75 | 5.75 | 5.73 | 5.74 | 78.9K |
| 13:50 | 5.74 | 5.75 | 5.73 | 5.74 | 136.6K |
| 13:55 | 5.74 | 5.75 | 5.73 | 5.73 | 107.0K |
| 14:00 | 5.74 | 5.76 | 5.74 | 5.76 | 293.2K |
| 14:05 | 5.76 | 5.79 | 5.76 | 5.77 | 283.4K |
| 14:10 | 5.77 | 5.77 | 5.75 | 5.76 | 160.3K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.75 | 93.0K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 69.2K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 48.4K |
| 14:30 | 5.76 | 5.78 | 5.76 | 5.76 | 197.2K |
| 14:35 | 5.76 | 5.77 | 5.76 | 5.77 | 75.4K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.75 | 128.9K |
| 14:45 | 5.76 | 5.76 | 5.75 | 5.75 | 187.5K |
| 14:50 | 5.75 | 5.77 | 5.74 | 5.76 | 243.7K |
| 14:55 | 5.76 | 5.76 | 5.75 | 5.75 | 48.4K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |