5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.85 | 5.75 | 5.75 | 878.7K |
| 09:35 | 5.76 | 5.82 | 5.75 | 5.82 | 322.5K |
| 09:40 | 5.81 | 5.81 | 5.78 | 5.80 | 149.0K |
| 09:45 | 5.80 | 5.81 | 5.79 | 5.80 | 174.7K |
| 09:50 | 5.80 | 5.80 | 5.77 | 5.77 | 182.5K |
| 09:55 | 5.77 | 5.79 | 5.77 | 5.77 | 84.3K |
| 10:00 | 5.77 | 5.78 | 5.75 | 5.75 | 133.6K |
| 10:05 | 5.76 | 5.77 | 5.74 | 5.77 | 291.4K |
| 10:10 | 5.77 | 5.78 | 5.75 | 5.75 | 128.9K |
| 10:15 | 5.75 | 5.75 | 5.74 | 5.74 | 141.1K |
| 10:20 | 5.75 | 5.75 | 5.73 | 5.74 | 114.2K |
| 10:25 | 5.73 | 5.73 | 5.71 | 5.72 | 180.2K |
| 10:30 | 5.72 | 5.74 | 5.71 | 5.74 | 182.9K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.74 | 67.4K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 75.5K |
| 10:45 | 5.75 | 5.75 | 5.73 | 5.73 | 103.0K |
| 10:50 | 5.73 | 5.74 | 5.73 | 5.74 | 64.2K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.73 | 62.8K |
| 11:00 | 5.74 | 5.75 | 5.73 | 5.74 | 84.2K |
| 11:05 | 5.74 | 5.74 | 5.73 | 5.74 | 43.9K |
| 11:10 | 5.74 | 5.74 | 5.72 | 5.73 | 26.4K |
| 11:15 | 5.72 | 5.74 | 5.72 | 5.72 | 70.1K |
| 11:20 | 5.72 | 5.73 | 5.72 | 5.73 | 9.6K |
| 11:25 | 5.73 | 5.73 | 5.72 | 5.73 | 80.7K |
| 13:00 | 5.73 | 5.74 | 5.73 | 5.73 | 103.7K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.73 | 123.5K |
| 13:10 | 5.73 | 5.74 | 5.72 | 5.73 | 34.1K |
| 13:15 | 5.74 | 5.74 | 5.72 | 5.74 | 93.4K |
| 13:20 | 5.72 | 5.73 | 5.72 | 5.72 | 34.1K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.74 | 103.7K |
| 13:30 | 5.74 | 5.75 | 5.73 | 5.75 | 55.2K |
| 13:35 | 5.75 | 5.75 | 5.73 | 5.73 | 82.9K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.73 | 22.2K |
| 13:45 | 5.74 | 5.74 | 5.73 | 5.73 | 35.2K |
| 13:50 | 5.74 | 5.74 | 5.72 | 5.73 | 76.5K |
| 13:55 | 5.73 | 5.73 | 5.72 | 5.73 | 45.4K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.73 | 72.0K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.73 | 51.8K |
| 14:10 | 5.73 | 5.73 | 5.72 | 5.73 | 42.7K |
| 14:15 | 5.72 | 5.73 | 5.71 | 5.72 | 37.3K |
| 14:20 | 5.71 | 5.72 | 5.71 | 5.71 | 138.9K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.71 | 90.8K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.71 | 158.5K |
| 14:35 | 5.71 | 5.73 | 5.71 | 5.72 | 153.6K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.71 | 113.8K |
| 14:45 | 5.72 | 5.72 | 5.70 | 5.71 | 370.8K |
| 14:50 | 5.72 | 5.73 | 5.70 | 5.71 | 249.3K |
| 14:55 | 5.71 | 5.73 | 5.71 | 5.73 | 115.3K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |