5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.64 | 5.68 | 787.0K |
| 09:35 | 5.67 | 5.70 | 5.67 | 5.67 | 199.5K |
| 09:40 | 5.67 | 5.68 | 5.65 | 5.66 | 257.8K |
| 09:45 | 5.67 | 5.71 | 5.67 | 5.71 | 360.5K |
| 09:50 | 5.71 | 5.71 | 5.69 | 5.69 | 163.5K |
| 09:55 | 5.68 | 5.69 | 5.66 | 5.68 | 195.8K |
| 10:00 | 5.67 | 5.67 | 5.63 | 5.63 | 374.0K |
| 10:05 | 5.63 | 5.64 | 5.61 | 5.63 | 343.7K |
| 10:10 | 5.63 | 5.65 | 5.63 | 5.64 | 213.8K |
| 10:15 | 5.65 | 5.66 | 5.61 | 5.61 | 283.7K |
| 10:20 | 5.63 | 5.64 | 5.62 | 5.63 | 119.1K |
| 10:25 | 5.63 | 5.64 | 5.62 | 5.63 | 172.1K |
| 10:30 | 5.64 | 5.67 | 5.62 | 5.64 | 182.9K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.63 | 121.7K |
| 10:40 | 5.63 | 5.63 | 5.61 | 5.63 | 152.9K |
| 10:45 | 5.63 | 5.63 | 5.62 | 5.63 | 270.8K |
| 10:50 | 5.62 | 5.63 | 5.60 | 5.61 | 313.7K |
| 10:55 | 5.61 | 5.61 | 5.60 | 5.60 | 102.9K |
| 11:00 | 5.61 | 5.62 | 5.60 | 5.60 | 112.8K |
| 11:05 | 5.60 | 5.62 | 5.60 | 5.62 | 54.8K |
| 11:10 | 5.62 | 5.62 | 5.60 | 5.62 | 80.7K |
| 11:15 | 5.62 | 5.62 | 5.60 | 5.60 | 87.5K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.60 | 118.4K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.61 | 91.2K |
| 13:00 | 5.61 | 5.63 | 5.61 | 5.61 | 86.6K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.62 | 60.5K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.62 | 62.8K |
| 13:15 | 5.62 | 5.63 | 5.62 | 5.62 | 12.8K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.63 | 74.5K |
| 13:25 | 5.62 | 5.64 | 5.62 | 5.64 | 95.4K |
| 13:30 | 5.64 | 5.65 | 5.63 | 5.64 | 115.4K |
| 13:35 | 5.63 | 5.63 | 5.62 | 5.63 | 76.8K |
| 13:40 | 5.62 | 5.63 | 5.62 | 5.62 | 46.7K |
| 13:45 | 5.63 | 5.63 | 5.62 | 5.62 | 41.0K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.61 | 32.9K |
| 13:55 | 5.61 | 5.62 | 5.61 | 5.61 | 123.3K |
| 14:00 | 5.62 | 5.62 | 5.60 | 5.61 | 224.7K |
| 14:05 | 5.61 | 5.62 | 5.60 | 5.61 | 126.3K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.62 | 220.0K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.62 | 48.0K |
| 14:20 | 5.61 | 5.63 | 5.60 | 5.61 | 226.4K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.61 | 89.5K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.62 | 220.8K |
| 14:35 | 5.62 | 5.63 | 5.61 | 5.62 | 114.9K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.64 | 114.9K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.63 | 210.1K |
| 14:50 | 5.63 | 5.63 | 5.62 | 5.63 | 308.2K |
| 14:55 | 5.63 | 5.63 | 5.61 | 5.61 | 147.7K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |