5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.54 | 5.57 | 768.0K |
| 09:35 | 5.58 | 5.62 | 5.57 | 5.62 | 439.1K |
| 09:40 | 5.61 | 5.64 | 5.61 | 5.64 | 203.4K |
| 09:45 | 5.63 | 5.64 | 5.57 | 5.59 | 357.2K |
| 09:50 | 5.59 | 5.61 | 5.57 | 5.59 | 141.6K |
| 09:55 | 5.58 | 5.62 | 5.57 | 5.59 | 602.7K |
| 10:00 | 5.57 | 5.58 | 5.55 | 5.56 | 313.8K |
| 10:05 | 5.56 | 5.58 | 5.55 | 5.58 | 121.8K |
| 10:10 | 5.57 | 5.58 | 5.56 | 5.56 | 100.6K |
| 10:15 | 5.56 | 5.56 | 5.54 | 5.54 | 94.0K |
| 10:20 | 5.55 | 5.55 | 5.53 | 5.54 | 106.0K |
| 10:25 | 5.54 | 5.54 | 5.52 | 5.53 | 255.9K |
| 10:30 | 5.53 | 5.54 | 5.53 | 5.54 | 162.5K |
| 10:35 | 5.53 | 5.54 | 5.52 | 5.53 | 120.2K |
| 10:40 | 5.52 | 5.54 | 5.52 | 5.54 | 66.9K |
| 10:45 | 5.53 | 5.54 | 5.52 | 5.53 | 109.5K |
| 10:50 | 5.52 | 5.53 | 5.50 | 5.51 | 256.2K |
| 10:55 | 5.51 | 5.51 | 5.50 | 5.50 | 114.1K |
| 11:00 | 5.51 | 5.51 | 5.49 | 5.50 | 127.6K |
| 11:05 | 5.50 | 5.51 | 5.49 | 5.50 | 165.7K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.50 | 75.9K |
| 11:15 | 5.50 | 5.51 | 5.48 | 5.48 | 372.6K |
| 11:20 | 5.48 | 5.49 | 5.47 | 5.47 | 104.3K |
| 11:25 | 5.47 | 5.48 | 5.46 | 5.48 | 118.3K |
| 13:00 | 5.48 | 5.51 | 5.46 | 5.51 | 508.0K |
| 13:05 | 5.51 | 5.52 | 5.50 | 5.52 | 57.3K |
| 13:10 | 5.51 | 5.54 | 5.51 | 5.54 | 217.4K |
| 13:15 | 5.54 | 5.55 | 5.53 | 5.53 | 147.0K |
| 13:20 | 5.53 | 5.54 | 5.53 | 5.54 | 48.7K |
| 13:25 | 5.53 | 5.54 | 5.53 | 5.53 | 59.4K |
| 13:30 | 5.53 | 5.56 | 5.52 | 5.55 | 190.1K |
| 13:35 | 5.56 | 5.56 | 5.54 | 5.54 | 96.5K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.53 | 86.7K |
| 13:45 | 5.52 | 5.53 | 5.52 | 5.52 | 50.8K |
| 13:50 | 5.53 | 5.53 | 5.51 | 5.52 | 65.3K |
| 13:55 | 5.51 | 5.52 | 5.51 | 5.52 | 25.6K |
| 14:00 | 5.52 | 5.52 | 5.51 | 5.51 | 55.2K |
| 14:05 | 5.51 | 5.52 | 5.50 | 5.52 | 67.9K |
| 14:10 | 5.50 | 5.52 | 5.50 | 5.51 | 50.3K |
| 14:15 | 5.51 | 5.52 | 5.48 | 5.50 | 298.3K |
| 14:20 | 5.50 | 5.50 | 5.48 | 5.49 | 101.6K |
| 14:25 | 5.49 | 5.50 | 5.47 | 5.48 | 146.8K |
| 14:30 | 5.49 | 5.51 | 5.47 | 5.47 | 346.8K |
| 14:35 | 5.47 | 5.47 | 5.45 | 5.47 | 308.0K |
| 14:40 | 5.46 | 5.47 | 5.45 | 5.47 | 181.0K |
| 14:45 | 5.47 | 5.47 | 5.45 | 5.45 | 275.5K |
| 14:50 | 5.45 | 5.47 | 5.44 | 5.46 | 405.7K |
| 14:55 | 5.45 | 5.47 | 5.45 | 5.46 | 115.6K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 52.5K |