5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.57 | 5.49 | 5.55 | 1,257.6K |
| 09:35 | 5.55 | 5.55 | 5.52 | 5.52 | 219.8K |
| 09:40 | 5.54 | 5.58 | 5.51 | 5.52 | 331.2K |
| 09:45 | 5.52 | 5.56 | 5.51 | 5.53 | 253.5K |
| 09:50 | 5.53 | 5.53 | 5.49 | 5.50 | 507.7K |
| 09:55 | 5.50 | 5.52 | 5.50 | 5.50 | 169.0K |
| 10:00 | 5.50 | 5.52 | 5.49 | 5.49 | 193.0K |
| 10:05 | 5.49 | 5.50 | 5.48 | 5.49 | 121.4K |
| 10:10 | 5.48 | 5.49 | 5.46 | 5.47 | 67.4K |
| 10:15 | 5.47 | 5.47 | 5.44 | 5.44 | 330.6K |
| 10:20 | 5.44 | 5.47 | 5.43 | 5.46 | 209.7K |
| 10:25 | 5.45 | 5.50 | 5.45 | 5.50 | 61.5K |
| 10:30 | 5.50 | 5.51 | 5.47 | 5.47 | 146.4K |
| 10:35 | 5.47 | 5.48 | 5.46 | 5.48 | 153.2K |
| 10:40 | 5.47 | 5.49 | 5.47 | 5.49 | 72.8K |
| 10:45 | 5.48 | 5.49 | 5.47 | 5.48 | 91.4K |
| 10:50 | 5.48 | 5.50 | 5.48 | 5.50 | 169.6K |
| 10:55 | 5.50 | 5.51 | 5.50 | 5.50 | 107.3K |
| 11:00 | 5.50 | 5.51 | 5.49 | 5.50 | 81.3K |
| 11:05 | 5.50 | 5.50 | 5.48 | 5.49 | 142.4K |
| 11:10 | 5.48 | 5.49 | 5.48 | 5.49 | 64.6K |
| 11:15 | 5.49 | 5.51 | 5.49 | 5.50 | 175.3K |
| 11:20 | 5.50 | 5.51 | 5.49 | 5.50 | 93.2K |
| 11:25 | 5.50 | 5.50 | 5.48 | 5.49 | 70.2K |
| 13:00 | 5.48 | 5.49 | 5.47 | 5.48 | 178.0K |
| 13:05 | 5.48 | 5.53 | 5.48 | 5.53 | 168.4K |
| 13:10 | 5.53 | 5.53 | 5.49 | 5.50 | 67.6K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.49 | 99.0K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.49 | 91.1K |
| 13:25 | 5.48 | 5.49 | 5.48 | 5.48 | 33.5K |
| 13:30 | 5.49 | 5.50 | 5.48 | 5.50 | 72.5K |
| 13:35 | 5.50 | 5.50 | 5.48 | 5.49 | 76.7K |
| 13:40 | 5.49 | 5.51 | 5.48 | 5.51 | 95.7K |
| 13:45 | 5.50 | 5.54 | 5.50 | 5.52 | 194.9K |
| 13:50 | 5.51 | 5.51 | 5.49 | 5.50 | 38.2K |
| 13:55 | 5.51 | 5.51 | 5.49 | 5.49 | 71.1K |
| 14:00 | 5.48 | 5.50 | 5.48 | 5.50 | 67.7K |
| 14:05 | 5.49 | 5.49 | 5.48 | 5.49 | 61.7K |
| 14:10 | 5.48 | 5.50 | 5.48 | 5.50 | 91.3K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.49 | 83.6K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.49 | 84.6K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.48 | 75.7K |
| 14:30 | 5.48 | 5.50 | 5.47 | 5.48 | 172.1K |
| 14:35 | 5.48 | 5.48 | 5.47 | 5.47 | 64.6K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.47 | 123.6K |
| 14:45 | 5.48 | 5.48 | 5.47 | 5.47 | 139.1K |
| 14:50 | 5.46 | 5.47 | 5.45 | 5.46 | 376.1K |
| 14:55 | 5.46 | 5.48 | 5.45 | 5.45 | 124.4K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 18.2K |