5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.52 | 5.36 | 5.48 | 935.2K |
| 09:35 | 5.48 | 5.56 | 5.48 | 5.53 | 479.6K |
| 09:40 | 5.53 | 5.54 | 5.50 | 5.53 | 568.2K |
| 09:45 | 5.52 | 5.54 | 5.49 | 5.49 | 452.6K |
| 09:50 | 5.49 | 5.53 | 5.49 | 5.52 | 517.8K |
| 09:55 | 5.53 | 5.55 | 5.53 | 5.55 | 464.9K |
| 10:00 | 5.54 | 5.55 | 5.52 | 5.54 | 383.4K |
| 10:05 | 5.54 | 5.54 | 5.52 | 5.53 | 160.2K |
| 10:10 | 5.52 | 5.53 | 5.50 | 5.50 | 159.9K |
| 10:15 | 5.51 | 5.55 | 5.50 | 5.55 | 274.9K |
| 10:20 | 5.55 | 5.56 | 5.53 | 5.55 | 334.7K |
| 10:25 | 5.56 | 5.56 | 5.54 | 5.54 | 240.5K |
| 10:30 | 5.55 | 5.58 | 5.55 | 5.57 | 484.3K |
| 10:35 | 5.57 | 5.58 | 5.56 | 5.57 | 139.0K |
| 10:40 | 5.58 | 5.58 | 5.56 | 5.56 | 96.1K |
| 10:45 | 5.57 | 5.57 | 5.55 | 5.56 | 150.8K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.56 | 72.1K |
| 10:55 | 5.56 | 5.57 | 5.54 | 5.55 | 136.8K |
| 11:00 | 5.54 | 5.56 | 5.52 | 5.55 | 252.2K |
| 11:05 | 5.56 | 5.57 | 5.54 | 5.55 | 163.7K |
| 11:10 | 5.55 | 5.56 | 5.54 | 5.55 | 75.3K |
| 11:15 | 5.54 | 5.57 | 5.54 | 5.57 | 89.6K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.56 | 141.4K |
| 11:25 | 5.57 | 5.57 | 5.55 | 5.56 | 74.3K |
| 13:00 | 5.56 | 5.61 | 5.56 | 5.61 | 398.5K |
| 13:05 | 5.60 | 5.61 | 5.58 | 5.59 | 167.2K |
| 13:10 | 5.58 | 5.60 | 5.57 | 5.59 | 99.6K |
| 13:15 | 5.58 | 5.60 | 5.58 | 5.60 | 80.1K |
| 13:20 | 5.59 | 5.61 | 5.59 | 5.60 | 61.7K |
| 13:25 | 5.59 | 5.62 | 5.59 | 5.61 | 260.2K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.61 | 77.8K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.60 | 159.8K |
| 13:40 | 5.59 | 5.61 | 5.59 | 5.60 | 66.8K |
| 13:45 | 5.59 | 5.61 | 5.59 | 5.61 | 131.2K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.61 | 78.9K |
| 13:55 | 5.60 | 5.63 | 5.60 | 5.63 | 144.5K |
| 14:00 | 5.62 | 5.65 | 5.62 | 5.63 | 287.7K |
| 14:05 | 5.63 | 5.65 | 5.63 | 5.65 | 254.1K |
| 14:10 | 5.65 | 5.66 | 5.64 | 5.66 | 130.5K |
| 14:15 | 5.65 | 5.66 | 5.64 | 5.65 | 124.3K |
| 14:20 | 5.64 | 5.66 | 5.64 | 5.64 | 109.8K |
| 14:25 | 5.65 | 5.66 | 5.64 | 5.66 | 190.8K |
| 14:30 | 5.66 | 5.67 | 5.63 | 5.64 | 234.1K |
| 14:35 | 5.64 | 5.64 | 5.63 | 5.64 | 99.1K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.64 | 212.5K |
| 14:45 | 5.64 | 5.64 | 5.62 | 5.64 | 161.2K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.64 | 249.9K |
| 14:55 | 5.64 | 5.65 | 5.63 | 5.65 | 109.7K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |