Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.71 5.76 5.69 5.75 1,293.1K
09:35 5.74 5.80 5.74 5.77 708.4K
09:40 5.77 5.80 5.76 5.79 377.9K
09:45 5.80 5.82 5.79 5.80 575.4K
09:50 5.81 5.82 5.80 5.82 319.5K
09:55 5.81 5.84 5.81 5.83 327.4K
10:00 5.83 5.83 5.81 5.82 303.1K
10:05 5.82 5.84 5.81 5.82 266.5K
10:10 5.84 5.85 5.83 5.83 243.8K
10:15 5.85 5.85 5.83 5.84 193.4K
10:20 5.84 5.85 5.83 5.84 286.3K
10:25 5.85 5.85 5.83 5.83 67.2K
10:30 5.83 5.88 5.83 5.86 961.6K
10:35 5.87 5.90 5.87 5.90 445.3K
10:40 5.90 5.93 5.88 5.88 735.8K
10:45 5.88 5.92 5.86 5.91 637.5K
10:50 5.90 5.90 5.87 5.87 209.9K
10:55 5.86 5.88 5.86 5.88 194.5K
11:00 5.88 5.90 5.87 5.89 313.1K
11:05 5.90 5.91 5.89 5.90 460.8K
11:10 5.90 5.90 5.89 5.90 47.5K
11:15 5.90 5.93 5.89 5.93 528.1K
11:20 5.92 5.93 5.91 5.92 182.2K
11:25 5.91 5.92 5.90 5.90 51.4K
11:30 5.90 5.90 5.90 5.90 2.0K
13:00 5.90 5.90 5.88 5.90 194.8K
13:05 5.89 5.90 5.89 5.90 228.3K
13:10 5.89 5.90 5.88 5.89 189.1K
13:15 5.89 5.89 5.88 5.88 172.5K
13:20 5.88 5.88 5.86 5.88 217.4K
13:25 5.87 5.88 5.87 5.87 42.8K
13:30 5.88 5.88 5.86 5.87 199.9K
13:35 5.87 5.88 5.87 5.88 46.2K
13:40 5.87 5.89 5.87 5.89 202.5K
13:45 5.88 5.89 5.87 5.89 121.8K
13:50 5.88 5.89 5.88 5.88 57.9K
13:55 5.88 5.89 5.87 5.87 53.6K
14:00 5.87 5.88 5.86 5.87 181.1K
14:05 5.86 5.88 5.86 5.87 102.3K
14:10 5.86 5.88 5.86 5.87 114.9K
14:15 5.87 5.88 5.87 5.88 74.1K
14:20 5.87 5.89 5.87 5.88 125.1K
14:25 5.88 5.89 5.87 5.87 66.1K
14:30 5.88 5.89 5.87 5.89 120.2K
14:35 5.88 5.90 5.88 5.89 255.7K
14:40 5.89 5.91 5.89 5.90 382.4K
14:45 5.89 5.91 5.89 5.90 437.2K
14:50 5.90 5.91 5.89 5.90 383.4K
14:55 5.90 5.91 5.89 5.90 163.4K
15:40 5.91 5.91 5.91 5.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available