Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.94 5.86 5.87 1,430.6K
09:35 5.87 5.92 5.87 5.90 595.7K
09:40 5.89 5.93 5.88 5.88 489.4K
09:45 5.88 5.90 5.88 5.89 274.8K
09:50 5.89 5.91 5.88 5.88 361.0K
09:55 5.88 5.89 5.87 5.88 177.8K
10:00 5.87 5.93 5.87 5.93 428.6K
10:05 5.92 5.93 5.90 5.91 430.3K
10:10 5.91 5.91 5.90 5.91 97.2K
10:15 5.91 5.91 5.86 5.88 241.2K
10:20 5.87 5.88 5.85 5.85 284.8K
10:25 5.86 5.87 5.85 5.86 176.7K
10:30 5.86 5.88 5.85 5.88 132.3K
10:35 5.89 5.90 5.88 5.88 198.1K
10:40 5.87 5.88 5.86 5.87 55.6K
10:45 5.87 5.87 5.84 5.84 209.0K
10:50 5.84 5.87 5.84 5.85 236.8K
10:55 5.85 5.86 5.85 5.85 68.9K
11:00 5.85 5.86 5.83 5.84 155.3K
11:05 5.83 5.84 5.83 5.83 101.4K
11:10 5.86 5.87 5.85 5.85 117.3K
11:15 5.86 5.86 5.85 5.85 24.0K
11:20 5.86 5.87 5.85 5.86 132.6K
11:25 5.87 5.89 5.86 5.89 130.6K
13:00 5.89 5.89 5.84 5.84 333.3K
13:05 5.84 5.86 5.83 5.86 303.9K
13:10 5.85 5.86 5.85 5.85 176.1K
13:15 5.86 5.87 5.85 5.85 113.1K
13:20 5.85 5.86 5.85 5.85 97.8K
13:25 5.85 5.86 5.84 5.84 168.7K
13:30 5.85 5.87 5.83 5.85 260.8K
13:35 5.86 5.86 5.85 5.85 185.7K
13:40 5.86 5.86 5.84 5.85 207.2K
13:45 5.85 5.85 5.83 5.84 171.7K
13:50 5.84 5.87 5.84 5.87 152.6K
13:55 5.87 5.88 5.85 5.87 264.7K
14:00 5.88 5.90 5.85 5.89 360.5K
14:05 5.89 5.90 5.87 5.89 158.0K
14:10 5.89 5.90 5.88 5.90 85.4K
14:15 5.89 5.90 5.88 5.89 123.4K
14:20 5.90 5.91 5.89 5.90 275.8K
14:25 5.91 5.91 5.89 5.90 140.0K
14:30 5.89 5.91 5.88 5.90 176.6K
14:35 5.91 5.91 5.89 5.90 177.1K
14:40 5.90 5.91 5.89 5.90 214.0K
14:45 5.90 5.91 5.89 5.90 281.8K
14:50 5.90 5.92 5.89 5.91 513.4K
14:55 5.90 5.91 5.89 5.91 144.2K
15:40 5.91 5.91 5.91 5.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available