5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.98 | 5.88 | 5.88 | 796.9K |
| 09:35 | 5.88 | 5.91 | 5.88 | 5.88 | 327.4K |
| 09:40 | 5.87 | 5.89 | 5.81 | 5.84 | 1,166.7K |
| 09:45 | 5.85 | 5.89 | 5.81 | 5.88 | 544.3K |
| 09:50 | 5.88 | 5.89 | 5.85 | 5.89 | 454.7K |
| 09:55 | 5.89 | 5.91 | 5.88 | 5.90 | 203.2K |
| 10:00 | 5.91 | 5.91 | 5.88 | 5.90 | 258.9K |
| 10:05 | 5.90 | 5.91 | 5.89 | 5.91 | 106.0K |
| 10:10 | 5.90 | 5.94 | 5.90 | 5.94 | 237.5K |
| 10:15 | 5.94 | 5.97 | 5.93 | 5.96 | 475.0K |
| 10:20 | 5.95 | 5.96 | 5.94 | 5.96 | 145.5K |
| 10:25 | 5.96 | 5.99 | 5.95 | 5.97 | 660.5K |
| 10:30 | 5.98 | 5.98 | 5.92 | 5.94 | 446.9K |
| 10:35 | 5.94 | 5.96 | 5.93 | 5.95 | 101.8K |
| 10:40 | 5.95 | 5.95 | 5.94 | 5.95 | 80.2K |
| 10:45 | 5.95 | 5.95 | 5.92 | 5.94 | 103.5K |
| 10:50 | 5.93 | 5.96 | 5.93 | 5.94 | 65.6K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.96 | 48.8K |
| 11:00 | 5.96 | 5.96 | 5.93 | 5.95 | 155.5K |
| 11:05 | 5.93 | 5.98 | 5.93 | 5.98 | 351.4K |
| 11:10 | 5.99 | 5.99 | 5.97 | 5.98 | 165.6K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.98 | 95.9K |
| 11:20 | 5.98 | 6.00 | 5.98 | 6.00 | 215.6K |
| 11:25 | 6.00 | 6.00 | 5.98 | 5.98 | 235.8K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 31.2K |
| 13:00 | 5.99 | 6.02 | 5.96 | 5.98 | 946.6K |
| 13:05 | 5.99 | 6.00 | 5.97 | 6.00 | 360.4K |
| 13:10 | 6.00 | 6.00 | 5.98 | 5.98 | 103.5K |
| 13:15 | 5.98 | 6.00 | 5.98 | 6.00 | 315.2K |
| 13:20 | 5.99 | 6.00 | 5.99 | 6.00 | 119.4K |
| 13:25 | 6.00 | 6.00 | 5.98 | 5.99 | 104.2K |
| 13:30 | 6.00 | 6.00 | 5.99 | 5.99 | 99.7K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.98 | 174.4K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.98 | 195.9K |
| 13:45 | 5.99 | 6.00 | 5.99 | 6.00 | 154.6K |
| 13:50 | 6.00 | 6.00 | 5.98 | 5.99 | 178.2K |
| 13:55 | 5.99 | 5.99 | 5.97 | 5.99 | 228.6K |
| 14:00 | 5.98 | 6.00 | 5.98 | 5.99 | 369.2K |
| 14:05 | 6.00 | 6.00 | 5.98 | 6.00 | 250.6K |
| 14:10 | 6.00 | 6.02 | 5.99 | 6.02 | 322.1K |
| 14:15 | 6.01 | 6.04 | 6.01 | 6.03 | 360.2K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.03 | 119.9K |
| 14:25 | 6.04 | 6.04 | 6.02 | 6.03 | 223.0K |
| 14:30 | 6.04 | 6.04 | 6.02 | 6.04 | 390.1K |
| 14:35 | 6.04 | 6.06 | 6.03 | 6.04 | 1,169.2K |
| 14:40 | 6.05 | 6.05 | 6.03 | 6.04 | 361.7K |
| 14:45 | 6.03 | 6.03 | 6.01 | 6.01 | 446.3K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.02 | 345.1K |
| 14:55 | 6.01 | 6.02 | 6.00 | 6.02 | 159.0K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 110.9K |