Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.08 5.98 6.00 1,487.6K
09:35 6.01 6.04 6.00 6.04 412.4K
09:40 6.03 6.06 6.00 6.02 581.4K
09:45 6.01 6.05 6.01 6.04 369.6K
09:50 6.05 6.06 6.02 6.03 436.5K
09:55 6.04 6.04 6.02 6.03 243.0K
10:00 6.04 6.05 6.02 6.04 192.7K
10:05 6.03 6.05 6.03 6.04 144.0K
10:10 6.04 6.06 6.03 6.05 177.7K
10:15 6.04 6.06 6.04 6.05 442.7K
10:20 6.06 6.10 6.05 6.09 625.2K
10:25 6.08 6.09 6.07 6.08 183.3K
10:30 6.08 6.09 6.07 6.08 197.0K
10:35 6.08 6.10 6.08 6.09 279.5K
10:40 6.09 6.11 6.09 6.10 174.1K
10:45 6.10 6.10 6.07 6.08 290.5K
10:50 6.08 6.09 6.07 6.09 178.8K
10:55 6.09 6.09 6.08 6.09 45.3K
11:00 6.09 6.10 6.08 6.09 170.9K
11:05 6.08 6.09 6.08 6.09 145.4K
11:10 6.09 6.10 6.08 6.10 112.8K
11:15 6.10 6.10 6.08 6.09 115.7K
11:20 6.09 6.09 6.08 6.09 47.2K
11:25 6.09 6.10 6.07 6.09 133.3K
13:00 6.10 6.10 6.08 6.08 246.8K
13:05 6.09 6.09 6.08 6.08 26.9K
13:10 6.08 6.10 6.08 6.10 76.7K
13:15 6.09 6.10 6.08 6.09 210.3K
13:20 6.08 6.10 6.08 6.10 189.2K
13:25 6.09 6.11 6.09 6.11 178.3K
13:30 6.10 6.12 6.10 6.11 368.4K
13:35 6.11 6.11 6.09 6.09 560.4K
13:40 6.10 6.10 6.08 6.10 313.0K
13:45 6.10 6.10 6.09 6.10 151.9K
13:50 6.10 6.11 6.08 6.10 379.1K
13:55 6.10 6.10 6.08 6.08 270.4K
14:00 6.09 6.10 6.08 6.10 175.6K
14:05 6.10 6.10 6.09 6.10 255.3K
14:10 6.09 6.10 6.09 6.10 101.9K
14:15 6.09 6.10 6.09 6.10 114.4K
14:20 6.10 6.10 6.09 6.10 210.9K
14:25 6.10 6.10 6.09 6.09 326.4K
14:30 6.09 6.10 6.09 6.09 255.3K
14:35 6.10 6.10 6.09 6.10 181.1K
14:40 6.09 6.10 6.09 6.09 394.6K
14:45 6.10 6.10 6.08 6.09 660.2K
14:50 6.08 6.10 6.08 6.09 772.5K
14:55 6.09 6.09 6.08 6.09 386.2K
15:40 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available