5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.13 | 6.02 | 6.07 | 829.0K |
| 09:35 | 6.07 | 6.09 | 6.06 | 6.07 | 246.7K |
| 09:40 | 6.07 | 6.09 | 6.06 | 6.06 | 281.7K |
| 09:45 | 6.06 | 6.10 | 6.05 | 6.08 | 525.6K |
| 09:50 | 6.08 | 6.09 | 6.06 | 6.07 | 243.2K |
| 09:55 | 6.07 | 6.08 | 6.06 | 6.07 | 201.7K |
| 10:00 | 6.07 | 6.08 | 6.05 | 6.05 | 269.9K |
| 10:05 | 6.05 | 6.06 | 6.04 | 6.05 | 203.1K |
| 10:10 | 6.05 | 6.06 | 6.04 | 6.04 | 392.8K |
| 10:15 | 6.04 | 6.05 | 6.02 | 6.03 | 795.3K |
| 10:20 | 6.04 | 6.04 | 6.02 | 6.02 | 1,000.7K |
| 10:25 | 6.02 | 6.03 | 6.01 | 6.02 | 196.3K |
| 10:30 | 6.03 | 6.07 | 5.99 | 6.00 | 1,094.2K |
| 10:35 | 5.99 | 5.99 | 5.98 | 5.98 | 402.4K |
| 10:40 | 5.99 | 5.99 | 5.98 | 5.99 | 199.1K |
| 10:45 | 5.98 | 6.00 | 5.98 | 6.00 | 171.8K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.98 | 130.5K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 154.2K |
| 11:00 | 6.00 | 6.00 | 5.99 | 6.00 | 225.9K |
| 11:05 | 5.99 | 6.00 | 5.98 | 5.98 | 64.9K |
| 11:10 | 5.99 | 5.99 | 5.97 | 5.98 | 170.8K |
| 11:15 | 5.98 | 5.98 | 5.93 | 5.94 | 562.4K |
| 11:20 | 5.94 | 5.96 | 5.94 | 5.95 | 133.7K |
| 11:25 | 5.96 | 5.98 | 5.96 | 5.98 | 123.6K |
| 13:00 | 5.96 | 5.99 | 5.96 | 5.98 | 262.9K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.99 | 159.1K |
| 13:10 | 5.99 | 6.04 | 5.99 | 6.04 | 258.5K |
| 13:15 | 6.05 | 6.05 | 6.03 | 6.03 | 174.5K |
| 13:20 | 6.03 | 6.05 | 6.02 | 6.04 | 186.8K |
| 13:25 | 6.05 | 6.05 | 6.03 | 6.03 | 115.7K |
| 13:30 | 6.04 | 6.04 | 6.03 | 6.03 | 45.0K |
| 13:35 | 6.04 | 6.05 | 6.03 | 6.03 | 177.7K |
| 13:40 | 6.03 | 6.04 | 6.03 | 6.04 | 64.2K |
| 13:45 | 6.04 | 6.05 | 6.03 | 6.04 | 116.2K |
| 13:50 | 6.04 | 6.05 | 6.03 | 6.04 | 82.7K |
| 13:55 | 6.03 | 6.04 | 6.02 | 6.03 | 115.8K |
| 14:00 | 6.02 | 6.03 | 6.02 | 6.02 | 114.9K |
| 14:05 | 6.02 | 6.03 | 6.01 | 6.02 | 76.7K |
| 14:10 | 6.02 | 6.03 | 6.00 | 6.01 | 96.7K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.01 | 81.5K |
| 14:20 | 6.01 | 6.02 | 6.00 | 6.01 | 165.6K |
| 14:25 | 6.01 | 6.02 | 6.00 | 6.01 | 103.9K |
| 14:30 | 6.01 | 6.02 | 6.00 | 6.00 | 219.6K |
| 14:35 | 6.01 | 6.03 | 6.00 | 6.02 | 461.6K |
| 14:40 | 6.02 | 6.03 | 6.02 | 6.03 | 217.5K |
| 14:45 | 6.03 | 6.03 | 6.02 | 6.03 | 196.9K |
| 14:50 | 6.03 | 6.05 | 6.03 | 6.04 | 454.9K |
| 14:55 | 6.04 | 6.05 | 6.03 | 6.04 | 131.6K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 53.1K |