Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.10 6.01 6.03 1,323.4K
09:35 6.05 6.05 6.00 6.01 210.1K
09:40 6.01 6.07 6.01 6.07 310.3K
09:45 6.06 6.07 6.03 6.07 423.7K
09:50 6.06 6.06 6.02 6.03 198.9K
09:55 6.03 6.05 6.02 6.04 191.7K
10:00 6.04 6.06 6.02 6.03 300.6K
10:05 6.03 6.04 6.03 6.04 81.0K
10:10 6.03 6.03 6.02 6.03 106.2K
10:15 6.03 6.03 6.01 6.03 178.1K
10:20 6.03 6.04 6.02 6.04 227.5K
10:25 6.03 6.09 6.03 6.09 481.8K
10:30 6.09 6.09 6.06 6.08 635.9K
10:35 6.07 6.10 6.04 6.09 710.0K
10:40 6.09 6.11 6.07 6.10 700.4K
10:45 6.10 6.11 6.08 6.09 263.2K
10:50 6.09 6.09 6.07 6.07 328.0K
10:55 6.06 6.07 6.05 6.06 122.4K
11:00 6.05 6.08 6.05 6.08 455.6K
11:05 6.08 6.08 6.07 6.07 56.8K
11:10 6.07 6.08 6.07 6.08 104.4K
11:15 6.07 6.09 6.07 6.09 80.8K
11:20 6.08 6.09 6.07 6.09 117.4K
11:25 6.09 6.09 6.08 6.09 68.4K
13:00 6.09 6.09 6.08 6.08 252.4K
13:05 6.09 6.09 6.08 6.09 159.3K
13:10 6.09 6.09 6.08 6.09 120.5K
13:15 6.09 6.09 6.08 6.09 365.1K
13:20 6.09 6.09 6.07 6.08 548.5K
13:25 6.08 6.10 6.07 6.09 209.6K
13:30 6.09 6.09 6.08 6.09 77.4K
13:35 6.09 6.09 6.08 6.09 205.8K
13:40 6.09 6.09 6.08 6.08 255.1K
13:45 6.09 6.09 6.08 6.09 237.1K
13:50 6.08 6.09 6.08 6.09 269.3K
13:55 6.09 6.09 6.07 6.07 297.2K
14:00 6.08 6.08 6.07 6.08 123.4K
14:05 6.08 6.08 6.07 6.08 117.0K
14:10 6.08 6.08 6.07 6.08 145.5K
14:15 6.07 6.08 6.07 6.07 50.7K
14:20 6.07 6.09 6.07 6.09 235.3K
14:25 6.08 6.09 6.08 6.08 167.2K
14:30 6.09 6.09 6.08 6.09 257.4K
14:35 6.08 6.09 6.08 6.09 159.2K
14:40 6.08 6.09 6.08 6.08 239.0K
14:45 6.08 6.09 6.07 6.07 252.6K
14:50 6.07 6.09 6.07 6.09 271.4K
14:55 6.08 6.10 6.08 6.08 241.3K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available